アイシン【7259】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 22,240 -0.42% 16.66 0.97 2.37%
2025-11-24 22,333 +2.64% 16.73 0.97 2.36%
2025-11-17 21,759 -4.46% 16.3 0.95 2.42%
2025-11-10 22,775 +2.42% 17.1 0.99 2.31%
2025-11-03 22,236 +1.47% - 0.97 2.37%
2025-10-27 21,915 +4.42% - 0.95 2.4%
2025-10-20 20,988 +3.26% - 0.91 2.51%
2025-10-13 20,325 -3.08% - 0.89 2.59%
2025-10-06 20,970 +1.85% - 0.91 2.51%
2025-09-29 20,590 -0.81% - 0.9 2.55%
2025-09-22 20,759 -0.27% - 0.9 2.54%
2025-09-15 20,814 -1.07% - 0.91 2.53%
2025-09-08 21,039 +1.9% - 0.92 2.5%
2025-09-01 20,646 +5.59% - 0.9 2.55%
2025-08-25 19,553 +3.84% - 0.85 2.69%
2025-08-18 18,830 +2.26% - 0.82 2.79%
2025-08-11 18,414 +3.29% - 0.8 2.86%
2025-08-04 17,828 +7.35% - 0.78 2.95%
2025-07-28 16,608 +3.86% - 0.72 3.17%
2025-07-21 15,991 +4.66% - 0.7 3.29%
2025-07-14 15,280 +1.89% - 0.67 3.44%
2025-07-07 14,996 +0.54% - 0.65 3.51%
2025-06-30 14,915 +2.12% - 0.65 3.53%
2025-06-23 14,605 +0.19% - 0.63 3.6%
2025-06-16 14,578 -7.39% - 0.63 3.61%
2025-06-09 15,741 +0.74% - 0.68 3.65%
2025-06-02 15,626 -2.1% - 0.68 3.68%
2025-05-26 15,961 -0.3% - 0.69 3.6%
2025-05-19 16,010 -1.3% - 0.7 3.59%
2025-05-12 16,220 +1.84% - 0.71 3.54%
2025-05-05 15,927 -0.93% - 0.69 3.61%
2025-04-28 16,077 +14.84% - 0.7 3.58%
2025-04-21 13,999 +7.26% - 0.61 2.3%
2025-04-14 13,052 +3.13% - 0.57 2.03%
2025-04-07 12,656 -9.57% - 0.55 2.1%
2025-03-31 13,995 -13.15% - 0.61 1.9%
2025-03-24 16,113 -1.32% - 0.7 1.65%
2025-03-17 16,329 +3.82% - 0.71 1.63%
2025-03-10 15,728 +0.4% - 0.68 1.69%
2025-03-03 15,666 -0.44% - 0.68 1.7%
2025-02-24 15,736 +1.49% - 0.68 1.69%
2025-02-17 15,504 -0.39% - 0.67 1.71%
2025-02-10 15,565 +1.08% - 0.68 1.7%
2025-02-03 15,400 +1.41% - 0.67 1.72%
2025-01-27 15,185 +1.74% - 0.66 1.75%
2025-01-20 14,925 +0.29% - 0.65 1.78%
2025-01-13 14,881 -3.53% - 0.65 1.78%
2025-01-06 15,425 -1.83% - 0.67 1.72%
2024-12-30 15,714 +1.29% - 0.68 1.69%
2024-12-23 15,513 - - 0.67 1.71%