アイシン【7259】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 22,240 -0.16% 16.66 0.97 2.37%
2025-11-01 22,275 +6.07% 16.65 0.97 2.36%
2025-10-01 21,001 +0.89% - 0.91 2.51%
2025-09-01 20,816 +11.85% - 0.91 2.53%
2025-08-01 18,610 +20.22% - 0.81 2.83%
2025-07-01 15,479 +2.32% - 0.67 3.4%
2025-06-01 15,128 -5.8% - 0.66 3.63%
2025-05-01 16,059 +17.9% - 0.7 3.58%
2025-04-01 13,620 -14.12% - 0.59 2.24%
2025-03-01 15,860 +2.06% - 0.69 1.68%
2025-02-01 15,540 +2.81% - 0.68 1.71%
2025-01-01 15,116 -0.3% - 0.66 1.76%
2024-12-01 15,161 +6.15% - 0.66 1.75%
2024-11-01 14,282 +0.28% - 0.62 1.86%
2024-10-01 14,242 -0.53% - 0.62 2.46%
2024-09-01 14,318 -0.76% - 0.62 2.47%
2024-08-01 14,428 -6.93% - 0.63 2.45%
2024-07-01 15,501 -3.93% - 0.68 3.37%
2024-06-01 16,136 -3.68% - 0.7 3.29%
2024-05-01 16,752 -5.76% - 0.73 3.17%
2024-04-01 17,777 +2.97% - 0.77 2.84%
2024-03-01 17,264 +8.51% - 0.75 2.91%
2024-02-01 15,911 +0.7% - 0.69 3.15%
2024-01-01 15,800 +6.17% - 0.69 3.17%
2023-12-01 14,882 -7.79% - 0.65 3.37%
2023-11-01 16,139 +1.24% - 0.7 3.11%
2023-10-01 15,941 +0.38% - 0.69 3.14%
2023-09-01 15,880 +16.52% - 0.69 3.17%
2023-08-01 13,629 +1.83% - 0.59 3.68%
2023-07-01 13,383 +6.49% - 0.58 3.74%
2023-06-01 12,568 +7.52% - 0.55 3.99%
2023-05-01 11,689 +8.09% - 0.51 4.29%
2023-04-01 10,815 +0.54% - 0.47 4.63%
2023-03-01 10,757 -1.27% - 0.47 4.66%
2023-02-01 10,895 +2.39% - 0.47 4.6%
2023-01-01 10,641 +0.31% - 0.46 4.71%
2022-12-01 10,608 -5.82% - 0.46 4.72%
2022-11-01 11,264 -1.27% - 0.49 4.45%
2022-10-01 11,409 -3.99% - 0.5 4.39%
2022-09-01 11,883 -3.35% - 0.52 4.22%
2022-08-01 12,296 +0.15% - 0.54 4.08%
2022-07-01 12,278 -3.48% - 0.53 4.08%
2022-06-01 12,721 +10.4% - 0.55 3.94%
2022-05-01 11,523 +0.44% - 0.5 4.35%
2022-04-01 11,472 -2.43% - 0.5 4.37%
2022-03-01 11,758 -8.84% - 0.51 4.28%
2022-02-01 12,898 -2.8% - 0.56 3.89%
2022-01-01 13,270 +3.52% - 0.58 3.79%
2021-12-01 12,819 +2.62% - 0.56 3.91%
2021-11-01 12,492 - - 0.54 4.02%