河西工業【7256】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 46 +2.3% - 0.28 -
2025-11-24 45 +9.07% - 0.28 -
2025-11-17 41 -13.67% - 0.26 -
2025-11-10 47 -6.43% - 0.22 -
2025-11-03 51 +3.43% - 0.22 -
2025-10-27 49 +20.16% - 0.21 -
2025-10-20 41 +10.97% - 0.18 -
2025-10-13 37 -3.73% - 0.16 -
2025-10-06 38 +14.18% - 0.16 -
2025-09-29 33 -11.18% - 0.14 -
2025-09-22 38 -6.85% - 0.16 -
2025-09-15 40 -3.72% - 0.18 -
2025-09-08 42 -0.93% - 0.18 -
2025-09-01 42 +0.37% - 0.18 -
2025-08-25 42 -1.84% - 0.18 -
2025-08-18 43 +3.62% - 0.19 -
2025-08-11 41 -0.94% - 0.18 -
2025-08-04 42 -3.28% - 0.18 -
2025-07-28 43 -4.28% - 0.19 -
2025-07-21 45 +20.02% - 0.2 -
2025-07-14 38 +0.21% - 0.16 -
2025-07-07 38 +1.93% - 0.16 -
2025-06-30 37 +2.19% - 0.16 -
2025-06-23 36 -0.44% - 0.16 -
2025-06-16 36 -1.29% - 0.16 -
2025-06-09 37 -1.48% - 0.16 -
2025-06-02 37 -1.26% - 0.16 -
2025-05-26 38 +0.21% - 0.17 -
2025-05-19 38 +12.77% - 0.17 -
2025-05-12 33 +5.75% - 0.14 -
2025-05-05 32 -8.83% - 0.14 -
2025-04-28 35 -2.93% - 0.15 -
2025-04-21 36 +2.73% - 0.16 -
2025-04-14 35 +4.27% - 0.15 -
2025-04-07 33 -12.27% - 0.14 -
2025-03-31 38 -11.74% -2.58 0.17 -
2025-03-24 43 -4.18% -2.81 0.19 -
2025-03-17 45 -1.09% -2.93 0.2 -
2025-03-10 45 +3.05% -2.97 0.2 -
2025-03-03 44 -0.36% -2.88 0.19 -
2025-02-24 44 +2.38% -2.89 0.19 -
2025-02-17 43 -2.54% -2.82 0.19 -
2025-02-10 44 +3.55% -2.89 0.19 -
2025-02-03 43 -2.87% -2.8 0.19 -
2025-01-27 44 -0.89% -2.88 0.19 -
2025-01-20 44 +4.74% -2.9 0.19 -
2025-01-13 42 -6.85% -2.78 0.19 -
2025-01-06 46 -6.18% -2.98 0.2 -
2024-12-30 49 +0.65% -3.17 0.21 -
2024-12-23 48 - -3.15 0.21 -