河西工業【7256】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 46 -0.11% - 0.28 -
2025-11-01 46 +13.61% - 0.24 -
2025-10-01 40 +0.36% - 0.17 -
2025-09-01 40 -5.01% - 0.18 -
2025-08-01 42 +5.7% - 0.18 -
2025-07-01 40 +9.09% - 0.17 -
2025-06-01 37 +3.65% - 0.16 -
2025-05-01 35 +0.07% - 0.16 -
2025-04-01 35 -19.99% - 0.15 -
2025-03-01 44 +1.19% -2.88 0.19 -
2025-02-01 44 -1.49% -2.85 0.19 -
2025-01-01 44 -7.15% -2.89 0.19 -
2024-12-01 48 -11.28% -3.11 0.21 -
2024-11-01 54 -14.28% -3.51 0.24 -
2024-10-01 63 +0.07% -4.09 0.27 -
2024-09-01 63 -6.31% -4.09 0.27 -
2024-08-01 67 -18.09% -4.36 0.29 -
2024-07-01 82 +5.87% -5.33 0.36 -
2024-06-01 77 -12.78% - 0.34 -
2024-05-01 88 -6.38% - 0.38 -
2024-04-01 94 +0.74% - 0.41 -
2024-03-01 94 +8.16% -9.18 0.41 -
2024-02-01 87 +14.49% -8.48 0.38 -
2024-01-01 76 -4.85% -7.41 0.33 -
2023-12-01 80 -12.71% -7.79 0.35 -
2023-11-01 91 +4.57% -8.5 0.4 -
2023-10-01 87 -25.02% - 0.38 -
2023-09-01 116 +13.77% - 0.51 -
2023-08-01 102 +54.12% - 0.45 -
2023-07-01 66 +10.16% - 0.29 -
2023-06-01 60 -14.6% - 0.26 -
2023-05-01 70 -10.65% - 0.31 -
2023-04-01 79 -0.09% - 0.34 -
2023-03-01 79 +9.34% -0.57 0.34 -
2023-02-01 72 +30.3% -0.52 0.32 -
2023-01-01 55 -5.09% -0.4 0.24 -
2022-12-01 58 -18.5% -0.42 0.25 -
2022-11-01 72 -6.19% -0.5 0.31 -
2022-10-01 76 -11.34% - 0.33 -
2022-09-01 86 -10.37% - 0.38 -
2022-08-01 96 -7.07% - 0.42 -
2022-07-01 103 -4.69% - 0.45 -
2022-06-01 108 +5.5% - 0.47 -
2022-05-01 103 -5.31% - 0.45 -
2022-04-01 109 +0.62% - 0.47 -
2022-03-01 108 -9.1% -0.6 0.47 -
2022-02-01 119 -3.07% -0.83 0.52 -
2022-01-01 122 +8.77% -1.06 0.54 -
2021-12-01 113 -8.9% -0.98 0.49 -
2021-11-01 124 - -3.31 0.54 -