河西工業【7256】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 47 +4.39% - 0.29 -
2025-12-04 45 0.0% - 0.28 -
2025-12-03 45 0.0% - 0.28 -
2025-12-02 45 -2.56% - 0.28 -
2025-12-01 46 -0.85% - 0.29 -
2025-11-28 47 +2.61% - 0.29 -
2025-11-27 45 -0.86% - 0.28 -
2025-11-26 46 +12.62% - 0.29 -
2025-11-25 41 -1.9% - 0.25 -
2025-11-21 41 -0.94% - 0.26 -
2025-11-20 42 +1.92% - 0.26 -
2025-11-19 41 +2.97% - 0.26 -
2025-11-18 40 -0.98% - 0.25 -
2025-11-17 40 -3.77% - 0.25 -
2025-11-14 42 -13.11% - 0.26 -
2025-11-13 48 -2.4% - 0.21 -
2025-11-12 49 +2.46% - 0.22 -
2025-11-11 48 -2.4% - 0.21 -
2025-11-10 49 +1.63% - 0.22 -
2025-11-07 49 -3.91% - 0.21 -
2025-11-06 51 -3.03% - 0.22 -
2025-11-05 52 +1.54% - 0.23 -
2025-11-04 51 -3.7% - 0.22 -
2025-10-31 53 +3.85% - 0.23 -
2025-10-30 51 +11.11% - 0.22 -
2025-10-29 46 +1.74% - 0.2 -
2025-10-28 45 -6.5% - 0.2 -
2025-10-27 49 +12.84% - 0.21 -
2025-10-24 43 0.0% - 0.19 -
2025-10-23 43 +4.81% - 0.19 -
2025-10-22 41 +6.12% - 0.18 -
2025-10-21 39 +2.08% - 0.17 -
2025-10-20 38 +2.13% - 0.17 -
2025-10-17 37 -1.05% - 0.16 -
2025-10-16 38 +4.4% - 0.16 -
2025-10-15 36 -1.09% - 0.16 -
2025-10-14 36 -6.12% - 0.16 -
2025-10-10 39 -8.41% - 0.17 -
2025-10-09 42 -4.46% - 0.18 -
2025-10-08 44 +36.59% - 0.19 -
2025-10-07 32 - - 0.14 -