桜井製作所【7255】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 23 +1.44% 79.38 0.48 0.85%
2025-11-01 23 +1.48% 78.25 0.47 0.87%
2025-10-01 23 -4.49% 77.11 0.47 0.88%
2025-09-01 24 -1.14% 80.74 0.49 0.84%
2025-08-01 24 +2.05% 81.67 0.49 0.91%
2025-07-01 24 +2.38% 80.04 0.48 1.18%
2025-06-01 23 +2.22% 78.17 0.47 1.21%
2025-05-01 23 -0.43% 76.35 0.46 1.42%
2025-04-01 23 -2.73% - 0.46 1.76%
2025-03-01 23 +8.7% 18.6 0.48 1.72%
2025-02-01 21 +6.05% 83.4 0.44 1.86%
2025-01-01 20 -0.34% 182.75 0.41 1.97%
2024-12-01 20 -2.46% 183.38 0.42 1.97%
2024-11-01 21 +2.21% 188.0 0.43 1.92%
2024-10-01 20 +0.2% 183.94 0.42 1.96%
2024-09-01 20 -0.18% 183.57 0.42 1.97%
2024-08-01 20 -1.33% 183.89 0.42 1.96%
2024-07-01 21 -0.06% 186.36 0.42 1.94%
2024-06-01 21 +2.16% 186.48 0.42 1.93%
2024-05-01 20 -1.42% 181.54 0.41 1.98%
2024-04-01 21 +0.99% - 0.42 1.95%
2024-03-01 20 +1.94% 11.43 0.41 1.97%
2024-02-01 20 -0.23% 9.02 0.41 2.01%
2024-01-01 20 +0.58% 6.03 0.41 2.0%
2023-12-01 20 -0.26% 5.99 0.41 2.02%
2023-11-01 20 +0.32% 9.0 0.41 1.73%
2023-10-01 20 -2.94% 14.5 0.4 1.21%
2023-09-01 20 +1.09% 14.94 0.42 1.17%
2023-08-01 20 +0.39% 14.78 0.41 1.4%
2023-07-01 20 +0.76% 14.72 0.41 1.98%
2023-06-01 20 +0.47% 14.61 0.41 2.0%
2023-05-01 20 +0.94% 14.61 0.41 2.01%
2023-04-01 20 +0.51% - 0.4 2.03%
2023-03-01 20 +1.01% -5.6 0.4 2.04%
2023-02-01 19 +1.46% -6.03 0.39 2.06%
2023-01-01 19 -0.14% -7.29 0.39 2.09%
2022-12-01 19 +1.27% -7.3 0.39 2.09%
2022-11-01 19 -1.02% -1.94 0.39 2.33%
2022-10-01 19 -1.17% 19.47 0.39 3.14%
2022-09-01 19 +0.25% 19.7 0.39 3.1%
2022-08-01 19 +1.03% 19.65 0.39 3.11%
2022-07-01 19 +1.53% 19.45 0.39 3.14%
2022-06-01 19 -0.5% 19.16 0.38 3.19%
2022-05-01 19 +0.83% 19.22 0.39 3.17%
2022-04-01 19 -0.61% - 0.38 3.2%
2022-03-01 19 +0.05% 20.35 0.39 3.18%
2022-02-01 19 -1.58% 18.3 0.38 3.18%
2022-01-01 19 +0.08% 15.35 0.39 3.13%
2021-12-01 19 -2.94% 15.34 0.39 3.13%
2021-11-01 20 - 15.8 0.4 3.04%