桜井製作所【7255】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 24 0.0% 79.57 0.48 0.85%
2025-12-04 24 +0.34% 79.57 0.48 0.85%
2025-12-03 23 0.0% 79.3 0.48 0.85%
2025-12-02 23 +0.17% 79.3 0.48 0.85%
2025-12-01 23 +0.34% 79.16 0.48 0.85%
2025-11-28 23 +0.34% 78.89 0.47 0.86%
2025-11-27 23 -1.53% 78.62 0.47 0.86%
2025-11-26 24 -1.17% 79.84 0.48 0.85%
2025-11-25 24 +2.05% 80.78 0.49 0.84%
2025-11-21 23 +1.56% 79.16 0.48 0.85%
2025-11-20 23 +0.7% 77.94 0.47 0.87%
2025-11-19 23 +1.42% 77.4 0.47 0.87%
2025-11-18 23 -1.23% 76.32 0.46 0.89%
2025-11-17 23 +0.35% 77.27 0.46 0.88%
2025-11-14 23 -6.72% 77 0.46 0.88%
2025-11-13 24 +5.17% 82.54 0.5 0.82%
2025-11-12 23 +1.75% 78.48 0.47 0.86%
2025-11-11 23 0.0% 77.13 0.47 0.88%
2025-11-10 23 0.0% 77.13 0.47 0.88%
2025-11-07 23 -0.52% 77.13 0.47 0.88%
2025-11-06 23 0.0% 77.54 0.47 0.87%
2025-11-05 23 -0.35% 77.54 0.47 0.87%
2025-11-04 23 0.0% 77.81 0.47 0.87%
2025-10-31 23 +0.17% 77.81 0.47 0.87%
2025-10-30 23 0.0% 77.67 0.47 0.87%
2025-10-29 23 +0.17% 77.67 0.47 0.87%
2025-10-28 23 -0.17% 77.54 0.47 0.87%
2025-10-27 23 +0.53% 77.67 0.47 0.87%
2025-10-24 23 +0.18% 77.27 0.47 0.88%
2025-10-23 23 -0.52% 77.13 0.47 0.88%
2025-10-22 23 +0.53% 77.54 0.47 0.87%
2025-10-21 23 +0.18% 77.13 0.47 0.88%
2025-10-20 23 -1.04% 77 0.46 0.88%
2025-10-17 23 +1.59% 77.81 0.47 0.87%
2025-10-16 23 +0.53% 76.59 0.46 0.88%
2025-10-15 23 0.0% 76.18 0.46 0.89%
2025-10-14 23 -1.57% 76.18 0.46 0.89%
2025-10-10 23 +0.88% 77.4 0.47 0.87%
2025-10-09 23 -0.53% 76.73 0.46 0.88%
2025-10-08 23 -0.35% 77.13 0.47 0.88%
2025-10-07 23 - 77.4 0.47 0.87%