太平洋工業【7250】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,897 -1.97% 16.1 1.09 -
2025-11-24 1,935 +2.71% 16.42 1.11 -
2025-11-17 1,884 -2.38% 15.99 1.08 -
2025-11-10 1,930 +3.85% 16.37 1.1 -
2025-11-03 1,859 +1.42% 15.77 1.06 -
2025-10-27 1,833 +8.42% 15.55 1.05 -
2025-10-20 1,690 +6.47% 14.34 0.97 -
2025-10-13 1,587 -2.87% 13.47 0.91 -
2025-10-06 1,634 +1.33% 13.86 0.93 -
2025-09-29 1,613 -2.69% 13.68 0.92 -
2025-09-22 1,657 +1.44% 14.06 0.95 -
2025-09-15 1,634 +4.87% 13.86 0.94 -
2025-09-08 1,558 +7.47% 13.22 0.89 -
2025-09-01 1,450 +3.08% 12.3 0.83 -
2025-08-25 1,407 +2.51% 11.93 0.8 -
2025-08-18 1,372 +3.73% 11.64 0.78 -
2025-08-11 1,323 +1.05% 11.23 0.76 -
2025-08-04 1,309 +1.72% 11.1 0.75 -
2025-07-28 1,287 +39.14% 10.92 0.74 -
2025-07-21 925 +9.37% 7.85 0.53 4.08%
2025-07-14 846 +1.74% 7.17 0.48 4.21%
2025-07-07 831 +0.33% 7.05 0.48 4.28%
2025-06-30 828 +2.22% 7.02 0.47 4.3%
2025-06-23 810 +0.27% 6.87 0.46 4.39%
2025-06-16 808 +2301.76% 6.85 0.46 4.4%
2025-06-09 34 -0.28% 6.79 0.02 4.44%
2025-06-02 34 +1.5% 6.81 0.02 4.43%
2025-05-26 33 +1.5% 6.7 0.02 4.5%
2025-05-19 33 -1.31% 6.61 0.02 4.56%
2025-05-12 33 +0.69% 6.69 0.02 4.51%
2025-05-05 33 +2.06% 6.65 0.02 4.54%
2025-04-28 32 +1.19% 6.52 0.02 4.63%
2025-04-21 32 +3.41% 6.64 0.02 4.3%
2025-04-14 31 +3.65% - 0.02 4.35%
2025-04-07 30 -12.21% - 0.02 4.51%
2025-03-31 34 -9.78% 6.59 0.02 3.96%
2025-03-24 38 +1.29% 6.99 0.02 3.57%
2025-03-17 37 +1.56% 6.91 0.02 3.61%
2025-03-10 37 +0.24% 6.8 0.02 3.67%
2025-03-03 36 +2.59% 6.78 0.02 3.68%
2025-02-24 36 -2.02% 6.61 0.02 3.77%
2025-02-17 36 -2.2% 6.75 0.02 3.7%
2025-02-10 37 -4.16% 6.9 0.02 3.62%
2025-02-03 39 +7.17% 7.2 0.02 3.47%
2025-01-27 36 +4.43% 7.28 0.02 3.72%
2025-01-20 35 +2.82% 7.35 0.02 3.88%
2025-01-13 34 -1.11% 7.15 0.02 3.99%
2025-01-06 34 -3.61% 7.23 0.02 3.94%
2024-12-30 35 +1.85% 7.5 0.02 3.8%
2024-12-23 35 - 7.37 0.02 3.87%