ミクニ【7247】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 119 -0.61% 10.7 0.31 4.01%
2025-11-24 120 +2.43% 10.76 0.31 3.98%
2025-11-17 117 -5.09% 10.51 0.3 4.08%
2025-11-10 123 -6.45% 11.07 0.32 3.87%
2025-11-03 132 -0.73% 11.83 0.35 3.62%
2025-10-27 133 +2.04% 11.92 0.35 3.59%
2025-10-20 130 +6.35% 11.68 0.35 3.67%
2025-10-13 122 -2.6% 10.99 0.33 3.9%
2025-10-06 126 +1.49% 11.28 0.33 3.8%
2025-09-29 124 -2.89% 11.11 0.33 3.86%
2025-09-22 127 0.0% 11.44 0.34 3.74%
2025-09-15 127 -3.11% 11.44 0.34 3.74%
2025-09-08 131 +0.78% 11.81 0.35 3.63%
2025-09-01 130 -1.64% 11.72 0.35 3.65%
2025-08-25 133 +2.91% 11.92 0.35 3.6%
2025-08-18 129 +8.5% 11.58 0.34 3.71%
2025-08-11 119 +14.57% 10.67 0.32 4.02%
2025-08-04 104 +1.13% 9.31 0.28 4.6%
2025-07-28 102 +2.91% 9.21 0.27 4.65%
2025-07-21 100 +2.42% 8.95 0.27 4.79%
2025-07-14 97 0.0% 8.74 0.26 4.9%
2025-07-07 97 -0.21% 8.74 0.26 4.9%
2025-06-30 97 -0.28% 8.76 0.26 4.89%
2025-06-23 98 +0.21% 8.78 0.26 4.88%
2025-06-16 98 0.0% 8.76 0.26 4.89%
2025-06-09 98 +0.07% 8.76 0.26 4.89%
2025-06-02 97 +0.49% 8.76 0.26 4.89%
2025-05-26 97 -1.32% 8.71 0.26 4.92%
2025-05-19 98 -0.21% 8.83 0.26 4.85%
2025-05-12 98 +0.65% 8.85 0.26 4.84%
2025-05-05 98 +0.12% - 0.26 4.87%
2025-04-28 98 +7.01% - 0.26 4.88%
2025-04-21 91 +2.92% - 0.24 5.22%
2025-04-14 89 +5.85% - 0.23 5.38%
2025-04-07 84 -14.45% - 0.22 5.69%
2025-03-31 98 -8.46% 10.23 0.26 4.88%
2025-03-24 107 -0.82% 10.58 0.29 4.45%
2025-03-17 108 +1.6% 10.67 0.29 4.42%
2025-03-10 106 +1.04% 10.5 0.28 4.49%
2025-03-03 105 +0.92% 10.39 0.28 4.54%
2025-02-24 104 -0.65% 10.3 0.28 4.58%
2025-02-17 105 -1.44% 10.37 0.28 4.55%
2025-02-10 106 -1.11% 10.52 0.28 4.48%
2025-02-03 108 -1.62% 6.64 0.29 4.43%
2025-01-27 109 +0.38% 6.75 0.29 4.36%
2025-01-20 109 +1.99% 6.73 0.29 4.37%
2025-01-13 107 -4.69% 6.59 0.29 4.47%
2025-01-06 112 -0.24% 6.92 0.3 4.25%
2024-12-30 112 +3.77% 6.94 0.3 4.24%
2024-12-23 108 - 6.68 0.29 4.4%