ミクニ【7247】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 118 -1.42% 10.65 0.31 4.02%
2025-12-04 120 +2.02% 10.8 0.31 3.97%
2025-12-03 118 -0.57% 10.59 0.3 4.05%
2025-12-02 118 -1.42% 10.65 0.31 4.02%
2025-12-01 120 -1.4% 10.8 0.31 3.97%
2025-11-28 122 +1.99% 10.95 0.31 3.91%
2025-11-27 120 0.0% 10.74 0.31 3.99%
2025-11-26 120 +1.15% 10.74 0.31 3.99%
2025-11-25 118 0.0% 10.62 0.3 4.03%
2025-11-21 118 +0.58% 10.62 0.3 4.03%
2025-11-20 117 +1.17% 10.56 0.3 4.06%
2025-11-19 116 +0.89% 10.43 0.3 4.11%
2025-11-18 115 -2.31% 10.34 0.3 4.14%
2025-11-17 118 -2.26% 10.59 0.3 4.05%
2025-11-14 121 +0.85% 10.83 0.31 3.95%
2025-11-13 120 -1.4% 10.74 0.31 3.99%
2025-11-12 121 +0.28% 10.89 0.31 3.93%
2025-11-11 121 -9.67% 10.86 0.31 3.94%
2025-11-10 134 +1.03% 12.03 0.36 3.56%
2025-11-07 132 +1.04% 11.9 0.35 3.6%
2025-11-06 131 +0.26% 11.78 0.35 3.64%
2025-11-05 131 -1.29% 11.75 0.35 3.65%
2025-11-04 132 +1.04% 11.9 0.35 3.6%
2025-10-31 131 -2.04% 11.78 0.35 3.64%
2025-10-30 134 +1.55% 12.03 0.36 3.56%
2025-10-29 132 -0.51% 11.84 0.35 3.62%
2025-10-28 132 -1.27% 11.9 0.35 3.6%
2025-10-27 134 +1.03% 12.06 0.36 3.55%
2025-10-24 133 +0.78% 11.93 0.35 3.59%
2025-10-23 132 +1.57% 11.84 0.35 3.62%
2025-10-22 130 +1.33% 11.66 0.35 3.67%
2025-10-21 128 +0.27% 11.51 0.34 3.72%
2025-10-20 128 +3.88% 11.47 0.34 3.73%
2025-10-17 123 -0.28% 11.05 0.33 3.88%
2025-10-16 123 +0.84% 11.08 0.33 3.87%
2025-10-15 122 +1.41% 10.99 0.33 3.9%
2025-10-14 121 -3.28% 10.83 0.32 3.95%
2025-10-10 125 -1.88% 11.2 0.33 3.83%
2025-10-09 127 +1.91% 11.41 0.34 3.75%
2025-10-08 125 -0.54% 11.2 0.33 3.83%
2025-10-07 125 - 11.26 0.33 3.8%