ミクニ【7247】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 119 -2.89% 10.7 0.31 4.01%
2025-11-01 123 -3.59% 11.02 0.32 3.9%
2025-10-01 127 -1.4% 11.43 0.34 3.75%
2025-09-01 129 +7.31% 11.59 0.34 3.7%
2025-08-01 120 +21.82% 10.8 0.32 4.01%
2025-07-01 99 +1.1% 8.86 0.26 4.84%
2025-06-01 98 -0.41% 8.77 0.26 4.89%
2025-05-01 98 +8.29% 8.8 0.26 4.87%
2025-04-01 90 -14.96% - 0.24 5.29%
2025-03-01 106 +0.52% 10.52 0.28 4.48%
2025-02-01 106 -3.31% 9.35 0.28 4.51%
2025-01-01 109 +1.9% 6.76 0.29 4.36%
2024-12-01 107 -1.81% 6.63 0.29 4.44%
2024-11-01 109 -2.8% 6.75 0.29 4.36%
2024-10-01 113 -5.33% 6.95 0.3 4.24%
2024-09-01 119 -1.83% 7.34 0.32 4.01%
2024-08-01 121 -11.53% 7.47 0.32 3.95%
2024-07-01 137 -0.62% 8.45 0.37 3.48%
2024-06-01 138 -3.15% 8.5 0.37 3.46%
2024-05-01 142 -6.34% 8.69 0.38 3.69%
2024-04-01 152 -6.75% - 0.41 4.49%
2024-03-01 163 +1.28% 10.03 0.43 4.18%
2024-02-01 161 -0.47% 9.9 0.43 4.24%
2024-01-01 162 +5.4% 9.95 0.43 4.22%
2023-12-01 153 +1.83% 9.44 0.41 4.45%
2023-11-01 150 -0.56% 9.27 0.4 4.53%
2023-10-01 151 -10.6% 9.32 0.4 4.51%
2023-09-01 169 +7.06% 10.43 0.45 4.03%
2023-08-01 158 -7.72% 9.74 0.42 4.32%
2023-07-01 171 +20.9% 10.56 0.45 3.98%
2023-06-01 142 +10.85% 8.73 0.38 4.81%
2023-05-01 128 +13.22% 8.16 0.34 4.48%
2023-04-01 113 -0.61% - 0.3 3.02%
2023-03-01 114 -2.3% 12.44 0.3 3.0%
2023-02-01 116 +4.85% 12.73 0.31 2.93%
2023-01-01 111 -1.06% 12.14 0.3 3.07%
2022-12-01 112 +0.63% 12.28 0.3 3.04%
2022-11-01 111 +4.67% 11.14 0.3 3.07%
2022-10-01 106 -2.24% 7.49 0.28 3.2%
2022-09-01 109 -4.33% 7.67 0.29 3.13%
2022-08-01 114 -6.16% 8.01 0.3 3.0%
2022-07-01 121 -1.41% 8.54 0.32 2.81%
2022-06-01 123 -0.66% 8.66 0.33 2.77%
2022-05-01 124 -5.27% 8.55 0.33 2.75%
2022-04-01 131 +4.36% - 0.35 2.61%
2022-03-01 125 -12.8% 10.29 0.33 2.73%
2022-02-01 144 -2.04% 11.8 0.38 2.38%
2022-01-01 147 +39.96% 12.05 0.39 2.34%
2021-12-01 105 -1.38% 8.61 0.28 3.26%
2021-11-01 106 - 8.73 0.28 3.21%