プレス工業【7246】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 823 +14.31% 12.9 0.65 4.25%
2025-11-01 720 +11.39% 12.06 0.58 4.8%
2025-10-01 647 -2.19% 12.85 0.52 5.11%
2025-09-01 661 +3.66% 13.14 0.54 4.99%
2025-08-01 638 +12.04% 12.89 0.52 5.18%
2025-07-01 569 -0.39% 12.3 0.46 5.8%
2025-06-01 571 -1.08% 11.7 0.46 6.09%
2025-05-01 578 +3.6% 11.59 0.47 6.05%
2025-04-01 558 -11.38% - 0.45 6.14%
2025-03-01 629 +3.56% 9.64 0.51 5.44%
2025-02-01 608 +3.52% 9.58 0.49 5.63%
2025-01-01 587 +2.13% 9.78 0.48 5.83%
2024-12-01 575 -0.93% 9.58 0.47 5.95%
2024-11-01 580 -4.13% 9.28 0.47 5.66%
2024-10-01 605 -3.33% 8.46 0.49 4.77%
2024-09-01 626 +0.78% 8.75 0.51 4.61%
2024-08-01 621 -9.51% 8.68 0.5 4.66%
2024-07-01 686 -0.39% 9.59 0.56 4.21%
2024-06-01 689 -9.12% 9.63 0.56 4.19%
2024-05-01 758 -4.45% 10.11 0.62 3.79%
2024-04-01 793 +8.7% - 0.64 3.5%
2024-03-01 730 +3.6% 8.92 0.59 3.81%
2024-02-01 705 +6.01% 8.61 0.57 3.94%
2024-01-01 665 +6.12% 8.12 0.54 4.18%
2023-12-01 626 -5.75% 7.65 0.51 4.44%
2023-11-01 664 -6.21% 8.09 0.54 4.2%
2023-10-01 709 -6.46% 8.52 0.57 3.99%
2023-09-01 757 +7.33% 9.11 0.61 3.73%
2023-08-01 706 +4.31% 8.48 0.57 4.0%
2023-07-01 677 +5.67% 8.13 0.55 4.17%
2023-06-01 640 +6.12% 7.7 0.52 4.41%
2023-05-01 603 +7.8% 7.31 0.49 4.45%
2023-04-01 560 +6.15% - 0.45 4.08%
2023-03-01 527 +7.9% 8.83 0.43 4.33%
2023-02-01 489 +5.75% 7.76 0.4 4.67%
2023-01-01 462 +0.52% 5.8 0.37 4.94%
2022-12-01 460 -1.51% 5.77 0.37 4.96%
2022-11-01 467 +3.69% 5.85 0.38 4.91%
2022-10-01 450 -5.06% 5.6 0.37 5.18%
2022-09-01 474 +0.67% 5.9 0.39 4.92%
2022-08-01 471 +4.84% 5.86 0.38 4.95%
2022-07-01 449 -6.59% 5.59 0.36 5.19%
2022-06-01 481 +5.43% 5.84 0.39 4.97%
2022-05-01 456 +8.37% 5.59 0.37 5.09%
2022-04-01 421 -0.87% - 0.34 5.15%
2022-03-01 425 -3.58% 6.06 0.34 5.11%
2022-02-01 440 -3.61% 6.29 0.36 4.92%
2022-01-01 457 +3.26% 6.53 0.37 4.75%
2021-12-01 442 -1.11% 6.32 0.36 4.9%
2021-11-01 447 - 6.52 0.36 4.73%