大同メタル工業【7245】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 455 -3.62% 12.85 0.55 2.5%
2025-11-01 473 +0.75% 13.35 0.57 2.42%
2025-10-01 469 +4.54% 13.26 0.58 2.45%
2025-09-01 449 +18.46% 12.69 0.55 2.54%
2025-08-01 379 +19.22% 10.72 0.47 3.03%
2025-07-01 318 +5.43% 9.01 0.39 3.59%
2025-06-01 301 +10.44% 8.54 0.37 3.79%
2025-05-01 273 +22.53% 8.16 0.34 3.68%
2025-04-01 223 -9.62% - 0.28 3.21%
2025-03-01 246 +3.57% 9.78 0.31 2.89%
2025-02-01 238 -0.28% 9.44 0.29 3.0%
2025-01-01 239 +3.33% 9.46 0.29 2.99%
2024-12-01 231 +0.96% 9.16 0.29 3.09%
2024-11-01 229 -3.43% 9.07 0.28 3.12%
2024-10-01 237 +1.05% 9.39 0.29 3.01%
2024-09-01 234 -4.22% 9.3 0.29 3.04%
2024-08-01 245 -15.41% 9.71 0.3 2.92%
2024-07-01 289 -0.65% 11.48 0.36 2.47%
2024-06-01 291 +2.85% 11.55 0.36 2.45%
2024-05-01 283 -7.83% 11.15 0.35 2.24%
2024-04-01 307 -0.02% - 0.38 1.55%
2024-03-01 307 +16.68% 25.38 0.38 1.56%
2024-02-01 263 +0.99% 21.75 0.32 1.81%
2024-01-01 261 -0.9% 21.54 0.32 1.82%
2023-12-01 263 -0.81% 21.74 0.32 1.81%
2023-11-01 265 +5.9% 27.25 0.33 1.7%
2023-10-01 250 -7.37% 41.38 0.31 1.52%
2023-09-01 270 +9.48% 44.68 0.33 1.41%
2023-08-01 247 -1.92% 66.79 0.3 1.54%
2023-07-01 252 +8.99% 124.92 0.31 1.51%
2023-06-01 231 -2.75% 114.61 0.29 1.65%
2023-05-01 237 -2.41% 115.31 0.29 2.4%
2023-04-01 243 +0.08% - 0.3 4.88%
2023-03-01 243 +1.37% -7.74 0.3 4.89%
2023-02-01 240 +4.68% -8.77 0.3 4.95%
2023-01-01 229 -0.35% -10.76 0.28 5.19%
2022-12-01 230 -2.38% -10.8 0.28 5.17%
2022-11-01 236 -0.75% 16.34 0.29 5.05%
2022-10-01 237 -2.29% 77.91 0.29 5.01%
2022-09-01 243 -5.0% 79.74 0.3 4.89%
2022-08-01 256 +0.23% 61.49 0.31 4.65%
2022-07-01 255 +1.81% 14.77 0.32 4.66%
2022-06-01 251 +0.15% 14.51 0.31 4.74%
2022-05-01 250 -5.49% 14.1 0.31 4.76%
2022-04-01 265 -5.19% - 0.33 4.49%
2022-03-01 279 -7.52% 12.44 0.35 4.26%
2022-02-01 302 +1.65% 14.98 0.37 3.94%
2022-01-01 297 +5.63% 17.11 0.37 4.0%
2021-12-01 281 -1.47% 16.2 0.35 4.23%
2021-11-01 285 - 16.44 0.35 4.17%