市光工業【7244】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 456 +1.49% 11.67 0.62 2.96%
2025-11-01 449 +1.93% 11.5 0.62 3.0%
2025-10-01 441 +0.62% 11.28 0.62 3.06%
2025-09-01 438 +7.1% 11.21 0.61 3.08%
2025-08-01 409 +12.57% 10.47 0.57 3.3%
2025-07-01 363 +4.69% 9.3 0.51 3.71%
2025-06-01 347 -7.13% 8.88 0.48 3.89%
2025-05-01 374 +2.54% 9.56 0.52 3.61%
2025-04-01 365 -9.08% 9.33 0.51 3.71%
2025-03-01 401 +3.41% 10.26 0.56 3.37%
2025-02-01 388 +2.25% 10.02 0.54 3.37%
2025-01-01 379 -0.51% - 0.53 3.3%
2024-12-01 381 -9.18% 10.02 0.53 3.29%
2024-11-01 420 -2.12% 10.56 0.59 2.99%
2024-10-01 429 +3.74% 9.96 0.6 2.92%
2024-09-01 413 -1.93% 9.6 0.58 3.03%
2024-08-01 422 -14.18% 9.46 0.59 2.98%
2024-07-01 491 -6.12% 9.8 0.69 2.55%
2024-06-01 523 +0.98% 10.44 0.73 2.39%
2024-05-01 518 +2.82% 10.34 0.72 2.42%
2024-04-01 504 -5.62% 10.06 0.7 2.49%
2024-03-01 534 -1.85% 10.66 0.75 2.35%
2024-02-01 544 -1.46% 10.44 0.76 2.17%
2024-01-01 552 +9.45% - 0.77 1.92%
2023-12-01 504 -2.29% 7.19 0.7 2.1%
2023-11-01 516 +0.11% 8.2 0.72 2.05%
2023-10-01 516 -6.01% 9.71 0.72 2.06%
2023-09-01 549 +10.0% 10.33 0.77 1.93%
2023-08-01 499 -1.83% 9.39 0.7 2.13%
2023-07-01 508 -3.05% 9.56 0.71 2.09%
2023-06-01 524 +3.69% 9.86 0.73 2.03%
2023-05-01 505 +4.77% 9.43 0.7 2.1%
2023-04-01 482 +16.01% 8.75 0.67 2.2%
2023-03-01 416 +4.71% 7.55 0.58 2.55%
2023-02-01 397 +12.53% 7.58 0.55 2.46%
2023-01-01 353 -4.67% - 0.49 2.46%
2022-12-01 370 -9.44% 11.92 0.52 2.35%
2022-11-01 409 +6.13% 11.15 0.57 2.12%
2022-10-01 385 +3.56% 7.54 0.54 2.25%
2022-09-01 372 +1.99% 7.28 0.52 2.33%
2022-08-01 365 +2.25% 7.14 0.51 2.38%
2022-07-01 357 -1.2% 6.98 0.5 2.43%
2022-06-01 361 +3.49% 7.07 0.5 2.41%
2022-05-01 349 -3.42% 6.69 0.49 2.49%
2022-04-01 361 -5.47% 6.55 0.5 2.4%
2022-03-01 382 -21.6% 6.93 0.53 2.28%
2022-02-01 487 -4.62% 8.8 0.68 1.6%
2022-01-01 511 +2.62% - 0.71 1.32%
2021-12-01 498 -6.55% 9.56 0.69 1.36%
2021-11-01 533 - 9.85 0.74 1.27%