カヤバ【7242】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,294 +1.73% 8.36 0.95 3.3%
2025-11-24 2,255 +2.35% 8.21 0.94 3.36%
2025-11-17 2,203 +1.11% 8.02 0.91 3.44%
2025-11-10 2,179 +6.26% 9.66 0.91 3.19%
2025-11-03 2,050 +2.18% - 0.87 2.95%
2025-10-27 2,007 +0.15% - 0.85 3.02%
2025-10-20 2,004 +3.49% - 0.85 3.02%
2025-10-13 1,936 -2.36% - 0.82 3.13%
2025-10-06 1,983 +0.28% - 0.84 3.06%
2025-09-29 1,977 -4.44% - 0.84 3.06%
2025-09-22 2,069 -2.06% - 0.88 2.93%
2025-09-15 2,113 +3.93% - 0.9 2.87%
2025-09-08 2,033 +4.24% - 0.86 2.98%
2025-09-01 1,950 +2.22% - 0.83 3.11%
2025-08-25 1,908 +2.27% - 0.81 3.17%
2025-08-18 1,865 +3.38% - 0.79 3.25%
2025-08-11 1,804 +4.72% - 0.77 3.36%
2025-08-04 1,723 +4.53% - 0.73 3.51%
2025-07-28 1,648 +1.98% - 0.7 3.68%
2025-07-21 1,616 +0.87% - 0.69 3.75%
2025-07-14 1,602 +3.6% - 0.68 3.78%
2025-07-07 1,547 +1.48% - 0.66 3.92%
2025-06-30 1,524 +2.39% - 0.65 3.97%
2025-06-23 1,488 -0.11% - 0.63 4.07%
2025-06-16 1,490 -3.3% - 0.63 4.06%
2025-06-09 1,541 -1.92% - 0.65 3.93%
2025-06-02 1,571 -0.26% - 0.67 3.85%
2025-05-26 1,575 +6.34% - 0.67 3.85%
2025-05-19 1,481 -2.76% - 0.63 4.09%
2025-05-12 1,523 +2.1% - 0.65 3.98%
2025-05-05 1,492 +0.96% - 0.63 2.03%
2025-04-28 1,478 +3.38% - 0.63 2.05%
2025-04-21 1,429 +2.87% - 0.61 2.12%
2025-04-14 1,389 +2.3% - 0.59 2.18%
2025-04-07 1,358 -5.79% - 0.58 2.23%
2025-03-31 1,442 -5.94% - 0.61 2.1%
2025-03-24 1,533 +0.42% - 0.65 1.97%
2025-03-17 1,526 +2.25% - 0.65 1.99%
2025-03-10 1,493 +0.33% - 0.63 2.03%
2025-03-03 1,488 +1.74% - 0.63 2.03%
2025-02-24 1,462 -1.85% - 0.62 2.07%
2025-02-17 1,490 +0.86% - 0.63 2.03%
2025-02-10 1,477 +1.15% - 0.63 1.64%
2025-02-03 1,460 -0.98% - 0.62 0.43%
2025-01-27 1,475 +2.12% - 0.62 0.43%
2025-01-20 1,444 +0.89% - 0.61 0.44%
2025-01-13 1,431 -2.42% - 0.61 0.44%
2025-01-06 1,467 -1.1% - 0.62 0.43%
2024-12-30 1,483 +1.74% - 0.63 0.43%
2024-12-23 1,458 - - 0.62 0.43%