NOK【7240】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4,709 +2.01% 12.17 0.74 4.78%
2025-11-01 4,617 +0.37% 11.94 0.73 4.72%
2025-10-01 4,600 +0.38% 11.94 0.74 4.14%
2025-09-01 4,582 +8.07% 11.9 0.74 4.16%
2025-08-01 4,240 +12.3% 11.01 0.68 4.5%
2025-07-01 3,776 +5.47% 9.8 0.61 5.05%
2025-06-01 3,580 +0.93% 9.29 0.58 5.32%
2025-05-01 3,547 +6.08% 9.37 0.57 5.2%
2025-04-01 3,343 -16.59% - 0.54 5.19%
2025-03-01 4,008 -1.87% 12.6 0.65 4.32%
2025-02-01 4,085 +1.42% 13.3 0.66 4.24%
2025-01-01 4,028 -2.23% 16.8 0.65 4.3%
2024-12-01 4,119 +5.88% 17.18 0.66 4.21%
2024-11-01 3,890 +0.21% 16.19 0.63 4.45%
2024-10-01 3,882 -4.0% 15.91 0.62 4.46%
2024-09-01 4,044 +7.95% 16.57 0.65 4.28%
2024-08-01 3,746 -0.9% 15.57 0.6 4.64%
2024-07-01 3,780 +2.64% 20.3 0.61 4.58%
2024-06-01 3,683 -2.12% 19.78 0.59 4.7%
2024-05-01 3,762 +2.23% 19.83 0.61 4.29%
2024-04-01 3,680 +3.09% - 0.59 3.53%
2024-03-01 3,570 -1.07% 15.64 0.58 3.64%
2024-02-01 3,608 +6.04% 15.81 0.58 3.6%
2024-01-01 3,403 +5.44% 14.91 0.55 3.82%
2023-12-01 3,227 -1.0% 14.14 0.52 4.02%
2023-11-01 3,260 -0.05% 14.81 0.52 3.99%
2023-10-01 3,261 -9.7% 16.98 0.52 3.99%
2023-09-01 3,612 +5.87% 18.81 0.58 3.6%
2023-08-01 3,412 -5.42% 17.8 0.55 3.81%
2023-07-01 3,607 +3.52% 19.48 0.58 3.6%
2023-06-01 3,485 +8.25% 18.82 0.56 3.73%
2023-05-01 3,219 +15.64% 17.4 0.52 3.76%
2023-04-01 2,784 +17.76% - 0.45 3.13%
2023-03-01 2,364 +8.83% 22.38 0.38 3.66%
2023-02-01 2,172 +6.04% 19.43 0.35 3.99%
2023-01-01 2,049 -1.63% 9.0 0.33 4.23%
2022-12-01 2,083 -5.51% 9.15 0.34 4.16%
2022-11-01 2,204 +11.16% 10.14 0.35 3.93%
2022-10-01 1,983 -6.6% 10.16 0.32 4.37%
2022-09-01 2,123 +1.78% 10.87 0.34 4.08%
2022-08-01 2,086 +3.54% 10.66 0.34 4.16%
2022-07-01 2,015 -0.77% 9.82 0.32 4.31%
2022-06-01 2,030 +4.38% 9.89 0.33 4.27%
2022-05-01 1,945 +3.36% 9.44 0.31 4.45%
2022-04-01 1,882 -3.23% - 0.3 4.6%
2022-03-01 1,944 -10.17% 9.48 0.31 4.46%
2022-02-01 2,164 -1.16% 10.55 0.35 4.01%
2022-01-01 2,190 +2.19% 10.67 0.35 3.96%
2021-12-01 2,143 -6.25% 10.44 0.35 4.04%
2021-11-01 2,286 - 10.64 0.37 3.79%