タチエス【7239】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 709 +0.96% 8.63 0.74 5.16%
2025-11-01 702 +1.54% 8.54 0.75 5.21%
2025-10-01 692 -2.63% 8.41 0.75 5.29%
2025-09-01 710 +6.26% 8.64 0.77 5.15%
2025-08-01 669 +8.27% 8.13 0.72 5.47%
2025-07-01 618 +1.97% 7.51 0.67 5.93%
2025-06-01 606 +3.41% 7.36 0.66 6.04%
2025-05-01 586 +7.67% 7.3 0.64 6.26%
2025-04-01 544 -13.82% - 0.59 6.74%
2025-03-01 631 -0.73% 8.18 0.68 5.8%
2025-02-01 636 +1.93% 8.24 0.69 5.76%
2025-01-01 624 +3.37% 8.09 0.68 5.87%
2024-12-01 603 -1.22% 7.83 0.65 6.06%
2024-11-01 611 -4.09% 7.8 0.66 5.99%
2024-10-01 637 -4.88% 7.94 0.69 5.75%
2024-09-01 669 +1.69% 8.35 0.73 5.47%
2024-08-01 658 -7.38% 8.21 0.71 5.57%
2024-07-01 711 +4.87% 8.86 0.77 5.15%
2024-06-01 678 -2.62% 8.45 0.73 5.4%
2024-05-01 696 +2.28% 8.68 0.75 5.04%
2024-04-01 681 -3.26% - 0.74 4.81%
2024-03-01 704 -0.08% 85.49 0.76 4.65%
2024-02-01 704 +3.62% 85.56 0.76 4.64%
2024-01-01 680 +12.61% 82.58 0.74 4.82%
2023-12-01 603 +2.27% 73.33 0.65 5.42%
2023-11-01 590 +2.88% 72.27 0.64 5.55%
2023-10-01 574 -9.92% - 0.62 5.71%
2023-09-01 637 +11.31% - 0.69 5.14%
2023-08-01 572 +5.0% - 0.62 5.72%
2023-07-01 545 +4.15% - 0.59 6.01%
2023-06-01 523 +9.45% - 0.57 6.25%
2023-05-01 478 +15.28% - 0.52 6.34%
2023-04-01 415 -3.48% - 0.45 6.26%
2023-03-01 429 -0.14% 9.27 0.47 6.05%
2023-02-01 430 +6.59% 9.28 0.47 6.03%
2023-01-01 403 +5.99% 8.71 0.44 6.43%
2022-12-01 381 -3.36% 8.22 0.41 6.82%
2022-11-01 394 +0.94% 8.5 0.43 6.59%
2022-10-01 390 -7.28% 8.42 0.42 6.65%
2022-09-01 421 +0.78% 9.08 0.46 6.17%
2022-08-01 418 +5.97% 69.32 0.45 6.21%
2022-07-01 394 -1.17% 191.49 0.43 6.59%
2022-06-01 399 +5.14% 193.76 0.43 6.51%
2022-05-01 379 +8.6% 188.71 0.41 6.54%
2022-04-01 349 -2.51% - 0.38 6.42%
2022-03-01 358 -13.22% 86.96 0.39 6.27%
2022-02-01 413 -6.85% 100.21 0.45 5.44%
2022-01-01 443 +4.39% 107.57 0.48 5.07%
2021-12-01 425 -4.57% 103.04 0.46 5.28%
2021-11-01 445 - 251.87 0.48 5.08%