曙ブレーキ工業【7238】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 305 -1.63% -23.26 0.58 -
2025-11-24 310 +2.77% -23.64 0.59 -
2025-11-17 302 -5.65% -23.01 0.58 -
2025-11-10 320 +1.57% -24.38 0.6 -
2025-11-03 315 -1.71% -24.01 0.58 -
2025-10-27 320 -3.15% -24.43 0.59 -
2025-10-20 331 +6.67% -25.22 0.61 -
2025-10-13 310 -3.21% -23.64 0.57 -
2025-10-06 320 +3.17% -24.42 0.59 -
2025-09-29 310 -0.31% -23.67 0.57 -
2025-09-22 311 +0.89% -23.75 0.58 -
2025-09-15 309 -4.12% -23.54 0.57 -
2025-09-08 322 -0.17% -24.55 0.6 -
2025-09-01 322 +3.7% -24.59 0.6 -
2025-08-25 311 +1.43% -23.72 0.58 -
2025-08-18 307 +1.59% -23.38 0.57 -
2025-08-11 302 +5.4% -23.02 0.56 -
2025-08-04 286 -1.32% -21.84 0.53 -
2025-07-28 290 +1.44% -22.13 0.54 -
2025-07-21 286 +0.1% -21.82 0.53 -
2025-07-14 286 -1.32% -21.8 0.53 -
2025-07-07 290 +0.76% -22.09 0.54 -
2025-06-30 287 +15.59% -21.92 0.53 -
2025-06-23 249 +80.68% -21.09 0.46 -
2025-06-16 138 -1.56% -21.13 0.25 -
2025-06-09 140 +1.18% -21.46 0.26 -
2025-06-02 138 +0.99% -21.21 0.26 -
2025-05-26 137 +4.14% -21.0 0.25 -
2025-05-19 131 -5.11% -20.17 0.24 -
2025-05-12 138 +0.13% -20.88 0.26 -
2025-05-05 138 -0.81% - 0.26 -
2025-04-28 139 +1.69% - 0.26 -
2025-04-21 137 +8.86% - 0.25 -
2025-04-14 126 +2.66% - 0.23 -
2025-04-07 123 -12.6% - 0.23 -
2025-03-31 140 -11.03% 5.61 0.26 -
2025-03-24 158 -2.93% 6.09 0.29 -
2025-03-17 163 -0.08% 6.27 0.3 -
2025-03-10 163 +3.28% 6.28 0.3 -
2025-03-03 157 +1.14% 6.08 0.29 -
2025-02-24 156 -2.14% 6.01 0.29 -
2025-02-17 159 +1.74% 6.14 0.29 -
2025-02-10 156 +3.42% 5.5 0.29 -
2025-02-03 151 -1.94% 4.79 0.28 -
2025-01-27 154 +2.9% 4.89 0.28 -
2025-01-20 150 +3.72% 4.75 0.28 -
2025-01-13 144 -6.14% 4.58 0.27 -
2025-01-06 154 -1.57% 4.88 0.28 -
2024-12-30 156 +3.6% 4.95 0.29 -
2024-12-23 151 - 4.78 0.28 -