曙ブレーキ工業【7238】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 305 -2.09% -23.26 0.58 -
2025-11-01 311 -2.3% -23.75 0.59 -
2025-10-01 319 +0.61% -24.31 0.59 -
2025-09-01 317 +5.32% -24.16 0.59 -
2025-08-01 301 +4.49% -22.94 0.56 -
2025-07-01 288 +67.69% -21.96 0.53 -
2025-06-01 172 +26.02% -21.24 0.32 -
2025-05-01 136 +3.5% -20.63 0.25 -
2025-04-01 132 -17.33% - 0.24 -
2025-03-01 159 +2.37% 6.14 0.29 -
2025-02-01 156 +3.05% 5.59 0.29 -
2025-01-01 151 -1.85% 4.78 0.28 -
2024-12-01 154 -1.44% 4.87 0.28 -
2024-11-01 156 -7.43% 4.94 0.29 -
2024-10-01 169 -5.42% 5.34 0.31 -
2024-09-01 178 -3.74% 5.65 0.33 -
2024-08-01 185 -16.66% 5.86 0.34 -
2024-07-01 222 +8.62% 7.04 0.41 -
2024-06-01 205 -0.4% 6.48 0.38 -
2024-05-01 205 +7.82% 6.17 0.38 -
2024-04-01 190 +2.41% - 0.35 -
2024-03-01 186 +19.24% - 0.34 -
2024-02-01 156 +0.32% - 0.29 -
2024-01-01 155 +4.28% - 0.29 -
2023-12-01 149 -10.3% - 0.27 -
2023-11-01 166 -4.81% - 0.31 -
2023-10-01 175 -8.14% - 0.32 -
2023-09-01 190 +3.52% - 0.35 -
2023-08-01 184 -4.86% - 0.34 -
2023-07-01 193 +2.12% - 0.36 -
2023-06-01 189 -1.8% - 0.35 -
2023-05-01 192 -3.12% - 0.36 -
2023-04-01 199 +0.6% - 0.37 -
2023-03-01 197 -2.08% 193.58 0.36 -
2023-02-01 202 -0.7% 197.68 0.37 -
2023-01-01 203 -4.7% 199.09 0.38 -
2022-12-01 213 -7.1% 208.91 0.39 -
2022-11-01 229 -2.29% 224.87 0.42 -
2022-10-01 235 +1.47% 230.13 0.43 -
2022-09-01 231 -0.66% 226.8 0.43 -
2022-08-01 233 +10.26% 228.3 0.43 -
2022-07-01 211 -4.08% 207.07 0.39 -
2022-06-01 220 +9.05% 215.88 0.41 -
2022-05-01 202 -1.31% 195.08 0.37 -
2022-04-01 205 -1.67% - 0.38 -
2022-03-01 208 -9.97% 10.22 0.38 -
2022-02-01 231 -7.16% 11.35 0.43 -
2022-01-01 249 -2.61% 12.23 0.46 -
2021-12-01 256 -14.14% 12.55 0.47 -
2021-11-01 298 - 12.74 0.55 -