曙ブレーキ工業【7238】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 304 -0.89% -23.17 0.58 -
2025-12-04 307 +2.75% -23.38 0.59 -
2025-12-03 298 -2.68% -22.76 0.57 -
2025-12-02 307 -0.88% -23.38 0.59 -
2025-12-01 309 -2.59% -23.59 0.59 -
2025-11-28 318 +2.65% -24.22 0.61 -
2025-11-27 309 0.0% -23.59 0.59 -
2025-11-26 309 +1.8% -23.59 0.59 -
2025-11-25 304 0.0% -23.17 0.58 -
2025-11-21 304 +1.83% -23.17 0.58 -
2025-11-20 298 +1.87% -22.76 0.57 -
2025-11-19 293 -3.6% -22.34 0.56 -
2025-11-18 304 -1.77% -23.17 0.58 -
2025-11-17 309 -0.88% -23.59 0.59 -
2025-11-14 312 -5.0% -23.8 0.6 -
2025-11-13 329 +0.84% -25.05 0.61 -
2025-11-12 326 +2.59% -24.84 0.6 -
2025-11-11 318 +0.87% -24.22 0.59 -
2025-11-10 315 +0.88% -24.01 0.58 -
2025-11-07 312 0.0% -23.8 0.58 -
2025-11-06 312 -0.87% -23.8 0.58 -
2025-11-05 315 -1.71% -24.01 0.58 -
2025-11-04 320 +1.74% -24.43 0.59 -
2025-10-31 315 -0.86% -24.01 0.58 -
2025-10-30 318 0.0% -24.22 0.59 -
2025-10-29 318 -0.85% -24.22 0.59 -
2025-10-28 320 -3.31% -24.43 0.59 -
2025-10-27 331 +0.83% -25.26 0.61 -
2025-10-24 329 -3.23% -25.05 0.61 -
2025-10-23 339 +0.81% -25.89 0.63 -
2025-10-22 337 +3.36% -25.68 0.62 -
2025-10-21 326 +0.85% -24.84 0.6 -
2025-10-20 323 +2.61% -24.63 0.6 -
2025-10-17 315 0.0% -24.01 0.58 -
2025-10-16 315 +1.77% -24.01 0.58 -
2025-10-15 309 +2.73% -23.59 0.57 -
2025-10-14 301 -2.65% -22.96 0.56 -
2025-10-10 309 -4.24% -23.59 0.57 -
2025-10-09 323 -0.84% -24.63 0.6 -
2025-10-08 326 +1.71% -24.84 0.6 -
2025-10-07 320 - -24.43 0.59 -