ユタカ技研【7229】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 451 -0.12% 10.74 0.4 -
2025-11-24 452 +0.25% 10.76 0.4 -
2025-11-17 451 +0.03% 10.73 0.4 -
2025-11-10 451 -0.08% 10.73 0.4 -
2025-11-03 451 +0.15% - 0.4 -
2025-10-27 450 0.0% - 0.41 2.37%
2025-10-20 450 -0.76% - 0.41 2.37%
2025-10-13 454 -0.32% - 0.41 2.35%
2025-10-06 455 +0.92% - 0.41 2.34%
2025-09-29 451 +0.06% - 0.41 2.36%
2025-09-22 451 -0.21% - 0.41 2.37%
2025-09-15 452 +0.35% - 0.41 2.36%
2025-09-08 450 -0.69% - 0.41 2.37%
2025-09-01 453 +5.52% - 0.41 2.36%
2025-08-25 429 +2.76% - 0.39 2.49%
2025-08-18 418 +3.15% - 0.38 2.55%
2025-08-11 405 +2.35% - 0.37 2.64%
2025-08-04 396 -0.34% - 0.36 2.7%
2025-07-28 397 +2.25% - 0.36 2.69%
2025-07-21 389 +0.44% - 0.35 2.75%
2025-07-14 387 +1.66% - 0.35 2.76%
2025-07-07 380 +0.49% - 0.35 2.81%
2025-06-30 379 -3.26% - 0.34 2.82%
2025-06-23 391 -1.0% - 0.35 2.72%
2025-06-16 395 -2.43% - 0.36 2.7%
2025-06-09 405 +1.58% - 0.37 2.63%
2025-06-02 399 +1.94% - 0.36 2.68%
2025-05-26 391 +5.1% - 0.36 2.73%
2025-05-19 372 +5.48% - 0.34 2.87%
2025-05-12 353 +6.23% - 0.32 3.02%
2025-05-05 332 +4.7% - 0.3 3.21%
2025-04-28 317 +5.97% - 0.29 3.37%
2025-04-21 299 +2.93% - 0.27 3.56%
2025-04-14 291 +3.11% - 0.26 3.67%
2025-04-07 282 -10.23% - 0.26 3.79%
2025-03-31 314 -5.85% - 0.29 3.4%
2025-03-24 334 -1.07% - 0.3 3.2%
2025-03-17 337 +0.92% - 0.31 3.16%
2025-03-10 334 +8.8% - 0.3 3.19%
2025-03-03 307 +4.83% - 0.28 3.48%
2025-02-24 293 -0.15% - 0.27 3.64%
2025-02-17 294 -2.32% - 0.27 3.64%
2025-02-10 301 -0.99% - 0.27 3.55%
2025-02-03 304 +1.1% - 0.28 3.52%
2025-01-27 300 +0.12% - 0.27 3.56%
2025-01-20 300 -0.77% - 0.27 3.56%
2025-01-13 302 -1.64% - 0.27 3.53%
2025-01-06 307 -0.76% - 0.28 3.47%
2024-12-30 310 +3.8% - 0.28 3.45%
2024-12-23 298 - - 0.27 3.58%