ユタカ技研 株価動向

株価チャート

日付	時価総額（億円）	変化率（％）	PER	PBR	配当利回り
2025-12-01	451	+0.07%	10.74	0.4	-
2025-11-01	451	-0.24%	10.74	0.4	-
2025-10-01	452	+0.12%	-	0.41	2.36%
2025-09-01	451	+9.52%	-	0.41	2.36%
2025-08-01	412	+7.01%	-	0.38	2.59%
2025-07-01	385	-3.02%	-	0.35	2.77%
2025-06-01	397	+9.99%	-	0.36	2.69%
2025-05-01	361	+21.39%	-	0.33	2.97%
2025-04-01	297	-9.02%	-	0.27	3.6%
2025-03-01	327	+9.79%	-	0.3	3.27%
2025-02-01	298	-1.53%	-	0.27	3.58%
2025-01-01	302	+4.4%	-	0.27	3.53%
2024-12-01	290	+7.09%	-	0.26	3.69%
2024-11-01	271	-1.32%	-	0.24	3.95%
2024-10-01	274	+1.37%	-	0.25	3.89%
2024-09-01	270	-1.03%	-	0.25	3.95%
2024-08-01	273	-16.12%	-	0.25	3.91%
2024-07-01	326	+3.78%	-	0.3	3.28%
2024-06-01	314	-3.85%	-	0.28	3.4%
2024-05-01	326	-12.85%	-	0.3	3.46%
2024-04-01	375	-4.26%	-	0.34	3.56%
2024-03-01	391	-2.46%	-	0.36	3.41%
2024-02-01	401	+7.18%	-	0.36	3.33%
2024-01-01	374	+14.55%	-	0.34	3.57%
2023-12-01	327	+3.75%	-	0.3	4.09%
2023-11-01	315	+8.82%	-	0.29	4.24%
2023-10-01	289	-4.45%	-	0.26	3.73%
2023-09-01	303	+2.98%	-	0.27	3.52%
2023-08-01	294	+1.22%	-	0.27	3.63%
2023-07-01	290	+10.28%	-	0.26	3.68%
2023-06-01	263	-0.07%	-	0.24	4.05%
2023-05-01	264	-0.02%	-	0.24	4.05%
2023-04-01	264	+0.1%	-	0.24	4.05%
2023-03-01	263	+3.06%	-	0.24	4.05%
2023-02-01	256	+2.19%	-	0.23	4.18%
2023-01-01	250	+0.09%	-	0.23	4.49%
2022-12-01	250	+3.13%	-	0.23	4.51%
2022-11-01	242	-5.03%	-	0.22	4.65%
2022-10-01	255	-2.54%	-	0.23	5.08%
2022-09-01	262	-1.49%	-	0.24	4.98%
2022-08-01	266	-7.37%	-	0.24	4.91%
2022-07-01	287	+4.45%	-	0.26	4.55%
2022-06-01	275	+2.37%	-	0.25	4.75%
2022-05-01	268	+2.8%	-	0.24	4.83%
2022-04-01	261	-2.24%	-	0.24	-
2022-03-01	267	+0.7%	-	0.24	-
2022-02-01	265	-0.91%	-	0.24	-
2022-01-01	268	+2.41%	-	0.24	-
2021-12-01	261	+1.11%	-	0.24	-
2021-11-01	258	-	-	0.23	-