ユタカ技研【7229】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 452 +0.16% 10.76 0.4 -
2025-12-04 451 0.0% 10.74 0.4 -
2025-12-03 451 +0.16% 10.74 0.4 -
2025-12-02 451 -0.16% 10.73 0.4 -
2025-12-01 451 -0.49% 10.74 0.4 -
2025-11-28 453 +0.33% 10.8 0.4 -
2025-11-27 452 +0.16% 10.76 0.4 -
2025-11-26 451 +0.16% 10.74 0.4 -
2025-11-25 451 0.0% 10.73 0.4 -
2025-11-21 451 +0.16% 10.73 0.4 -
2025-11-20 450 -0.33% 10.71 0.4 -
2025-11-19 451 +0.16% 10.74 0.4 -
2025-11-18 451 -0.16% 10.73 0.4 -
2025-11-17 451 +0.16% 10.74 0.4 -
2025-11-14 451 0.0% 10.73 0.4 -
2025-11-13 451 +0.16% 10.73 0.4 -
2025-11-12 450 -0.16% - 0.4 -
2025-11-11 451 -0.16% 10.73 0.4 -
2025-11-10 451 0.0% - 0.4 -
2025-11-07 451 +0.16% - 0.4 -
2025-11-06 451 -0.16% - 0.4 -
2025-11-05 451 +0.16% - 0.4 -
2025-11-04 451 +0.16% - 0.4 -
2025-10-31 450 -0.33% - 0.41 2.37%
2025-10-30 451 +0.5% - 0.41 2.36%
2025-10-29 449 -0.16% - 0.41 2.38%
2025-10-28 450 -0.33% - 0.41 2.37%
2025-10-27 451 0.0% - 0.41 2.36%
2025-10-24 451 +0.33% - 0.41 2.36%
2025-10-23 450 0.0% - 0.41 2.37%
2025-10-22 450 0.0% - 0.41 2.37%
2025-10-21 450 -0.16% - 0.41 2.37%
2025-10-20 451 -0.82% - 0.41 2.37%
2025-10-17 454 +0.16% - 0.41 2.35%
2025-10-16 453 0.0% - 0.41 2.35%
2025-10-15 453 0.0% - 0.41 2.35%
2025-10-14 453 -0.49% - 0.41 2.35%
2025-10-10 456 -2.07% - 0.41 2.34%
2025-10-09 465 +2.61% - 0.42 2.29%
2025-10-08 453 +0.66% - 0.41 2.35%
2025-10-07 451 - - 0.41 2.37%