武蔵精密工業【7220】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,865 -5.02% 16.94 1.46 1.76%
2025-11-01 1,963 -10.65% 17.83 1.55 1.68%
2025-10-01 2,197 -3.9% 19.96 1.8 1.5%
2025-09-01 2,286 +9.34% 20.77 1.87 1.44%
2025-08-01 2,091 -1.4% 18.99 1.71 1.57%
2025-07-01 2,120 +16.49% 19.26 1.73 1.55%
2025-06-01 1,820 +3.35% 16.54 1.49 1.81%
2025-05-01 1,761 +22.94% 16.39 1.44 1.86%
2025-04-01 1,433 -18.67% - 1.17 2.3%
2025-03-01 1,761 -6.01% 18.49 1.44 1.86%
2025-02-01 1,874 -20.92% 19.67 1.53 1.76%
2025-01-01 2,370 -7.12% 24.87 1.94 1.4%
2024-12-01 2,551 +34.22% 26.78 2.09 1.29%
2024-11-01 1,901 +47.7% 19.68 1.56 1.81%
2024-10-01 1,287 +0.04% 11.67 1.05 2.55%
2024-09-01 1,286 -0.15% 11.66 1.05 2.55%
2024-08-01 1,288 -0.22% 11.68 1.05 2.56%
2024-07-01 1,291 +9.06% 11.71 1.06 2.54%
2024-06-01 1,184 +6.56% 10.75 0.97 2.77%
2024-05-01 1,111 +3.44% 10.21 0.91 2.77%
2024-04-01 1,074 +0.82% - 0.88 2.44%
2024-03-01 1,065 -2.17% 12.52 0.87 2.46%
2024-02-01 1,089 +2.5% 13.01 0.89 2.32%
2024-01-01 1,062 +10.14% 13.27 0.87 2.16%
2023-12-01 965 -8.82% 12.04 0.79 2.38%
2023-11-01 1,058 +7.62% 13.38 0.87 2.17%
2023-10-01 983 -10.48% 14.03 0.8 2.33%
2023-09-01 1,098 -2.09% 15.67 0.9 2.09%
2023-08-01 1,122 -1.76% 16.01 0.92 2.04%
2023-07-01 1,142 -0.69% 16.3 0.93 2.0%
2023-06-01 1,150 -1.48% 16.41 0.94 1.99%
2023-05-01 1,167 +0.27% 16.52 0.95 1.88%
2023-04-01 1,164 +1.66% - 0.95 1.69%
2023-03-01 1,145 -2.06% 54.46 0.94 1.71%
2023-02-01 1,169 +9.1% 45.66 0.96 1.9%
2023-01-01 1,071 -0.49% 16.46 0.88 2.75%
2022-12-01 1,077 -5.92% 16.55 0.88 2.74%
2022-11-01 1,144 +6.28% 17.59 0.94 2.57%
2022-10-01 1,077 -1.93% 16.55 0.88 2.73%
2022-09-01 1,098 +5.8% 16.87 0.9 2.68%
2022-08-01 1,038 +12.88% 15.95 0.85 2.84%
2022-07-01 919 +0.95% 14.14 0.75 3.2%
2022-06-01 911 +3.84% 14.0 0.74 3.23%
2022-05-01 877 +0.62% 13.47 0.72 3.35%
2022-04-01 872 -12.06% - 0.71 3.38%
2022-03-01 991 -16.31% 17.69 0.81 2.97%
2022-02-01 1,184 -4.82% 21.14 0.97 2.48%
2022-01-01 1,244 +4.17% 22.21 1.02 2.38%
2021-12-01 1,195 -6.23% 21.32 0.98 2.46%
2021-11-01 1,274 - 21.61 1.04 2.38%