テイン【7217】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 39 +0.26% 12.06 0.61 4.16%
2025-12-04 38 0.0% 12.03 0.61 4.17%
2025-12-03 38 0.0% 12.03 0.61 4.17%
2025-12-02 38 -0.26% 12.03 0.61 4.17%
2025-12-01 39 -0.26% 12.06 0.61 4.16%
2025-11-28 39 +0.78% 12.09 0.62 4.15%
2025-11-27 38 -1.29% 11.99 0.61 4.18%
2025-11-26 39 +0.26% 12.15 0.62 4.12%
2025-11-25 39 +1.57% 12.12 0.62 4.13%
2025-11-21 38 -0.78% 11.93 0.61 4.2%
2025-11-20 38 -0.52% 12.03 0.61 4.17%
2025-11-19 39 -1.03% 12.09 0.62 4.15%
2025-11-18 39 0.0% 12.21 0.62 4.1%
2025-11-17 39 +1.83% 12.21 0.62 4.1%
2025-11-14 38 +2.13% 11.99 0.61 4.18%
2025-11-13 38 -2.6% 11.74 0.62 2.13%
2025-11-12 39 -0.77% 12.06 0.64 2.08%
2025-11-11 39 -0.77% 12.15 0.64 2.06%
2025-11-10 39 +2.36% 12.25 0.65 2.05%
2025-11-07 38 -0.78% 11.96 0.63 2.09%
2025-11-06 39 +0.26% 12.06 0.64 2.08%
2025-11-05 38 -1.03% 12.03 0.64 2.08%
2025-11-04 39 -1.27% 12.15 0.64 2.06%
2025-10-31 39 +0.26% 12.31 0.65 2.04%
2025-10-30 39 -0.76% 12.28 0.65 2.04%
2025-10-29 40 -1.0% 12.37 0.66 2.03%
2025-10-28 40 +0.25% 12.5 0.66 2.01%
2025-10-27 40 0.0% 12.46 0.66 2.01%
2025-10-24 40 -0.5% 12.46 0.66 2.01%
2025-10-23 40 +0.5% 12.53 0.66 2%
2025-10-22 40 -0.25% 12.46 0.66 2.01%
2025-10-21 40 +0.25% 12.5 0.66 2.01%
2025-10-20 40 -0.75% 12.46 0.66 2.01%
2025-10-17 40 +0.5% 12.56 0.67 2%
2025-10-16 40 -0.25% 12.5 0.66 2.01%
2025-10-15 40 0.0% 12.53 0.66 2%
2025-10-14 40 -0.5% 12.53 0.66 2%
2025-10-10 40 +0.25% 12.59 0.67 1.99%
2025-10-09 40 -0.25% 12.56 0.67 2%
2025-10-08 40 +0.25% 12.59 0.67 1.99%
2025-10-07 40 - 12.56 0.67 2%