三菱自動車工業【7211】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5,276 -1.91% 48.36 0.58 2.77%
2025-11-01 5,379 -6.68% 45.18 0.59 2.72%
2025-10-01 5,764 -5.41% 13.21 0.63 2.53%
2025-09-01 6,094 +3.06% 13.96 0.67 2.4%
2025-08-01 5,913 -1.13% 13.54 0.65 2.47%
2025-07-01 5,980 -1.67% 13.7 0.65 2.44%
2025-06-01 6,082 -3.44% 13.77 0.66 2.43%
2025-05-01 6,298 +11.66% 14.32 0.69 2.56%
2025-04-01 5,641 -12.55% - 0.62 3.97%
2025-03-01 6,450 +7.37% 16.54 0.7 3.47%
2025-02-01 6,008 -15.14% 15.41 0.66 3.73%
2025-01-01 7,079 +4.84% 4.91 0.77 3.16%
2024-12-01 6,752 +1.99% 4.68 0.74 3.36%
2024-11-01 6,621 +8.35% 4.59 0.72 3.39%
2024-10-01 6,110 +3.22% 4.23 0.67 3.66%
2024-09-01 5,919 -0.73% 4.1 0.65 3.78%
2024-08-01 5,963 -13.41% 4.13 0.65 3.75%
2024-07-01 6,887 +4.88% 4.77 0.75 3.25%
2024-06-01 6,567 -1.27% 4.55 0.72 3.41%
2024-05-01 6,651 -8.52% 4.55 0.73 3.22%
2024-04-01 7,271 +2.34% - 0.79 2.05%
2024-03-01 7,105 +5.31% 5.07 0.78 2.1%
2024-02-01 6,746 -1.67% 4.81 0.74 2.21%
2024-01-01 6,861 +1.56% 4.9 0.75 2.17%
2023-12-01 6,756 -8.13% 4.82 0.74 2.21%
2023-11-01 7,353 -10.46% 5.25 0.8 2.03%
2023-10-01 8,213 -10.9% 7.32 0.9 1.83%
2023-09-01 9,218 +9.33% 8.37 1.01 1.62%
2023-08-01 8,431 +8.04% 7.66 0.92 1.77%
2023-07-01 7,804 +8.59% 7.56 0.85 1.92%
2023-06-01 7,186 +1.39% 7.18 0.79 2.08%
2023-05-01 7,088 -6.89% 6.97 0.77 2.14%
2023-04-01 7,612 -1.2% - 0.83 -
2023-03-01 7,705 -0.27% 5.5 0.84 -
2023-02-01 7,726 +6.35% 5.51 0.84 -
2023-01-01 7,265 -12.83% 5.18 0.79 -
2022-12-01 8,334 -6.9% 5.94 0.91 -
2022-11-01 8,952 +19.4% 6.53 0.98 -
2022-10-01 7,498 -15.05% 8.32 0.82 -
2022-09-01 8,825 +15.93% 9.79 0.96 -
2022-08-01 7,613 +15.77% 8.45 0.83 -
2022-07-01 6,576 -0.23% 7.65 0.72 -
2022-06-01 6,591 +20.46% - 0.72 -
2022-05-01 5,472 +16.32% - 0.6 -
2022-04-01 4,704 +7.93% - 0.51 -
2022-03-01 4,358 -8.43% - 0.48 -
2022-02-01 4,760 -2.31% - 0.52 -
2022-01-01 4,872 -1.32% - 0.53 -
2021-12-01 4,938 -14.32% - 0.54 -
2021-11-01 5,763 - - 0.63 -