カネミツ【7208】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 51 +1.24% 7.59 0.43 3.67%
2025-11-24 50 +0.15% 7.5 0.43 3.72%
2025-11-17 50 -1.45% 7.48 0.43 3.72%
2025-11-10 51 +0.55% 7.59 0.44 3.47%
2025-11-03 51 -0.99% 7.55 0.44 3.18%
2025-10-27 51 +0.52% 7.63 0.44 3.15%
2025-10-20 51 +0.44% 7.59 0.44 3.17%
2025-10-13 51 -0.5% 7.56 0.44 3.18%
2025-10-06 51 +1.66% 7.59 0.44 3.16%
2025-09-29 50 -3.54% 7.47 0.43 3.22%
2025-09-22 52 +1.2% 7.75 0.45 3.11%
2025-09-15 51 +0.21% 7.66 0.45 3.14%
2025-09-08 51 +0.6% 7.63 0.44 3.15%
2025-09-01 51 +1.02% 7.59 0.44 3.17%
2025-08-25 51 +6.91% 7.51 0.44 3.2%
2025-08-18 47 +2.53% 7.03 0.41 3.43%
2025-08-11 46 +2.87% 6.86 0.4 3.51%
2025-08-04 45 -1.89% 6.66 0.39 3.61%
2025-07-28 46 +2.09% 6.79 0.39 3.54%
2025-07-21 45 +1.89% 6.65 0.39 3.62%
2025-07-14 44 +0.21% 6.53 0.38 3.68%
2025-07-07 44 +0.26% 6.52 0.38 3.69%
2025-06-30 44 +0.8% 6.5 0.38 3.7%
2025-06-23 43 +2.2% 6.45 0.37 3.73%
2025-06-16 42 -1.92% 6.31 0.37 3.81%
2025-06-09 43 -0.85% 6.43 0.38 3.74%
2025-06-02 44 +0.97% 6.48 0.38 3.71%
2025-05-26 43 +2.14% 6.42 0.37 3.74%
2025-05-19 42 +0.29% 6.29 0.37 3.82%
2025-05-12 42 +1.46% 6.31 0.36 3.76%
2025-05-05 42 +0.97% - 0.36 3.71%
2025-04-28 41 +1.89% - 0.36 3.74%
2025-04-21 40 +0.46% - 0.35 3.81%
2025-04-14 40 +2.97% - 0.35 3.83%
2025-04-07 39 -7.91% - 0.34 3.94%
2025-03-31 42 -4.04% 8.55 0.37 3.63%
2025-03-24 44 +0.4% 8.81 0.38 3.48%
2025-03-17 44 +0.96% 8.78 0.38 3.5%
2025-03-10 44 +1.14% 8.69 0.38 3.53%
2025-03-03 43 +1.17% 8.59 0.37 3.57%
2025-02-24 43 -0.3% 8.5 0.37 3.61%
2025-02-17 43 -2.77% 8.52 0.37 3.6%
2025-02-10 44 +1.22% 8.76 0.38 3.5%
2025-02-03 43 +1.39% 8.65 0.38 3.55%
2025-01-27 43 +1.26% 8.54 0.37 3.59%
2025-01-20 42 -0.01% 8.43 0.37 3.64%
2025-01-13 42 -1.73% 8.43 0.37 3.64%
2025-01-06 43 -0.71% 8.58 0.37 3.58%
2024-12-30 43 +2.33% 8.64 0.37 3.55%
2024-12-23 42 - 8.45 0.36 3.63%