カネミツ【7208】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 51 +0.74% 7.59 0.43 3.67%
2025-11-01 51 -0.43% 7.53 0.43 3.53%
2025-10-01 51 -1.04% 7.57 0.44 3.18%
2025-09-01 51 +9.0% 7.65 0.44 3.15%
2025-08-01 47 +6.43% 7.01 0.41 3.44%
2025-07-01 44 +2.61% 6.59 0.38 3.65%
2025-06-01 43 +2.09% 6.42 0.37 3.74%
2025-05-01 42 +4.6% 6.35 0.37 3.76%
2025-04-01 40 -7.42% - 0.35 3.81%
2025-03-01 44 +1.17% 8.71 0.38 3.53%
2025-02-01 43 +1.26% 8.6 0.37 3.57%
2025-01-01 43 +0.62% 8.5 0.37 3.61%
2024-12-01 42 +0.39% 8.45 0.37 3.63%
2024-11-01 42 -0.94% 8.42 0.36 3.65%
2024-10-01 43 -1.97% 8.49 0.37 3.61%
2024-09-01 43 -3.63% 8.66 0.38 3.54%
2024-08-01 45 -4.78% 8.99 0.39 3.42%
2024-07-01 47 +3.44% 9.44 0.41 3.25%
2024-06-01 46 -3.85% 9.13 0.4 3.36%
2024-05-01 48 -6.44% 9.34 0.41 3.23%
2024-04-01 51 +0.92% - 0.44 2.97%
2024-03-01 50 +10.45% 7.73 0.44 3.0%
2024-02-01 46 +6.47% 12.01 0.39 3.3%
2024-01-01 43 +3.83% 19.43 0.37 3.47%
2023-12-01 41 +0.68% 18.71 0.36 3.6%
2023-11-01 41 +0.44% 18.59 0.35 3.63%
2023-10-01 41 -0.48% 18.5 0.35 3.64%
2023-09-01 41 +1.72% 18.59 0.36 3.63%
2023-08-01 40 +0.39% 18.28 0.35 3.69%
2023-07-01 40 +2.88% 18.21 0.35 3.7%
2023-06-01 39 -2.37% 17.7 0.34 3.81%
2023-05-01 40 +3.13% 18.07 0.35 3.69%
2023-04-01 39 -2.57% - 0.33 3.7%
2023-03-01 40 +2.99% 13.69 0.34 3.61%
2023-02-01 39 +2.37% 13.29 0.33 3.72%
2023-01-01 38 +1.57% 12.98 0.33 3.8%
2022-12-01 37 +1.17% 12.78 0.32 3.86%
2022-11-01 37 +0.05% 12.63 0.32 3.91%
2022-10-01 37 -0.97% 12.63 0.32 3.91%
2022-09-01 37 +0.86% 12.75 0.32 3.87%
2022-08-01 37 +1.31% 12.64 0.32 3.91%
2022-07-01 36 +0.71% 12.48 0.31 3.96%
2022-06-01 36 +0.84% 12.39 0.31 3.99%
2022-05-01 36 -0.76% 12.29 0.31 3.98%
2022-04-01 36 -1.16% - 0.31 3.85%
2022-03-01 36 -4.5% 10.09 0.31 3.8%
2022-02-01 38 +1.27% 10.57 0.33 3.63%
2022-01-01 38 +2.62% 10.43 0.33 3.68%
2021-12-01 37 -0.76% 10.17 0.32 3.77%
2021-11-01 37 - 10.24 0.32 3.75%