カネミツ【7208】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 51 +0.1% 7.59 0.43 3.67%
2025-12-04 51 +0.51% 7.58 0.43 3.68%
2025-12-03 51 -1.1% 7.54 0.43 3.69%
2025-12-02 51 +0.1% 7.62 0.43 3.65%
2025-12-01 51 +0.3% 7.62 0.43 3.66%
2025-11-28 51 +1.32% 7.59 0.43 3.67%
2025-11-27 50 +0.61% 7.49 0.43 3.72%
2025-11-26 50 0.0% 7.45 0.42 3.74%
2025-11-25 50 -0.31% 7.45 0.42 3.74%
2025-11-21 50 +0.72% 7.47 0.43 3.73%
2025-11-20 50 0.0% 7.42 0.42 3.76%
2025-11-19 50 -1.02% 7.42 0.42 3.76%
2025-11-18 50 -1.7% 7.49 0.43 3.72%
2025-11-17 51 +0.81% 7.62 0.43 3.65%
2025-11-14 51 -0.4% 7.56 0.43 3.68%
2025-11-13 51 -1.39% 7.59 0.43 3.67%
2025-11-12 52 +1.92% 7.7 0.44 3.62%
2025-11-11 51 -0.1% 7.56 0.44 3.18%
2025-11-10 51 +0.41% 7.56 0.44 3.18%
2025-11-07 51 -0.2% 7.53 0.44 3.19%
2025-11-06 51 +0.2% 7.55 0.44 3.19%
2025-11-05 51 -0.9% 7.53 0.44 3.19%
2025-11-04 51 -0.1% 7.6 0.44 3.16%
2025-10-31 51 -0.3% 7.61 0.44 3.16%
2025-10-30 51 +0.4% 7.63 0.44 3.15%
2025-10-29 51 -0.5% 7.6 0.44 3.16%
2025-10-28 51 -0.3% 7.64 0.44 3.15%
2025-10-27 52 +0.2% 7.66 0.45 3.14%
2025-10-24 51 0.0% 7.65 0.44 3.14%
2025-10-23 51 +0.91% 7.65 0.44 3.14%
2025-10-22 51 +0.51% 7.58 0.44 3.17%
2025-10-21 51 +0.1% 7.54 0.44 3.19%
2025-10-20 51 +0.41% 7.53 0.44 3.19%
2025-10-17 50 -1.4% 7.5 0.44 3.2%
2025-10-16 51 +0.81% 7.61 0.44 3.16%
2025-10-15 51 -0.2% 7.55 0.44 3.19%
2025-10-14 51 +0.1% 7.56 0.44 3.18%
2025-10-10 51 -0.6% 7.56 0.44 3.18%
2025-10-09 51 -0.3% 7.6 0.44 3.16%
2025-10-08 51 -0.1% 7.62 0.44 3.15%
2025-10-07 51 - 7.63 0.44 3.15%