日野自動車【7205】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,148 -3.54% 5.36 0.77 -
2025-11-01 2,227 +4.56% 5.56 0.8 -
2025-10-01 2,129 -3.5% 10.64 0.8 -
2025-09-01 2,207 -0.22% 11.02 0.83 -
2025-08-01 2,211 +2.06% 11.05 0.83 -
2025-07-01 2,167 -4.96% 10.82 0.82 -
2025-06-01 2,280 -14.05% 11.39 0.86 -
2025-05-01 2,653 +10.34% 13.25 1.0 -
2025-04-01 2,404 -10.37% 12.98 0.91 -
2025-03-01 2,682 -3.36% -1.01 1.01 -
2025-02-01 2,775 -13.63% -1.05 1.04 -
2025-01-01 3,213 +19.91% -1.43 1.21 -
2024-12-01 2,680 +19.16% -1.22 1.01 -
2024-11-01 2,249 -14.26% -1.02 0.85 -
2024-10-01 2,623 +5.31% -1.09 0.99 -
2024-09-01 2,490 -3.36% - 0.94 -
2024-08-01 2,577 +2.65% - 0.97 -
2024-07-01 2,511 +1.15% - 0.95 -
2024-06-01 2,482 -4.77% - 0.93 -
2024-05-01 2,606 -8.64% - 0.98 -
2024-04-01 2,853 -0.87% - 1.07 -
2024-03-01 2,878 +6.08% -13.07 1.08 -
2024-02-01 2,713 -5.04% -12.32 1.02 -
2024-01-01 2,857 +7.53% -12.97 1.07 -
2023-12-01 2,657 -2.96% -12.06 1.0 -
2023-11-01 2,738 -10.88% -12.43 1.03 -
2023-10-01 3,072 -8.22% 25.11 1.16 -
2023-09-01 3,347 +2.48% 33.44 1.26 -
2023-08-01 3,266 -5.48% 32.63 1.23 -
2023-07-01 3,456 -2.22% 34.53 1.3 -
2023-06-01 3,534 +10.86% 35.31 1.33 -
2023-05-01 3,188 +0.85% 31.85 1.2 -
2023-04-01 3,161 +1.85% 31.02 1.19 -
2023-03-01 3,104 -3.14% -5.64 1.17 -
2023-02-01 3,204 +9.24% -5.82 1.21 3.01%
2023-01-01 2,933 -8.92% - 1.1 3.33%
2022-12-01 3,221 -10.76% - 1.21 3.05%
2022-11-01 3,609 +4.19% - 1.36 2.71%
2022-10-01 3,464 -4.55% - 1.3 2.82%
2022-09-01 3,629 -2.5% - 1.37 2.69%
2022-08-01 3,722 -9.67% - 1.4 2.63%
2022-07-01 4,120 +0.24% - 1.55 2.37%
2022-06-01 4,110 +4.22% - 1.55 2.38%
2022-05-01 3,944 +0.24% - 1.48 2.48%
2022-04-01 3,934 -10.04% - 1.48 2.48%
2022-03-01 4,374 -28.85% 29.13 1.65 2.28%
2022-02-01 6,147 +7.52% 40.95 2.32 1.59%
2022-01-01 5,718 +3.94% 38.08 2.15 1.71%
2021-12-01 5,501 -10.39% 36.64 2.07 1.78%
2021-11-01 6,139 - 40.89 2.31 1.6%