トヨタ自動車【7203】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 482,284 -2.01% 13.58 1.25 3.11%
2025-11-01 492,190 +3.59% 13.95 1.28 3.05%
2025-10-01 475,135 +3.11% 14.74 1.28 3.16%
2025-09-01 460,795 +2.74% 14.29 1.25 3.26%
2025-08-01 448,487 +9.82% 13.54 1.21 3.35%
2025-07-01 408,376 +0.31% 10.88 1.1 3.68%
2025-06-01 407,120 -4.4% 10.85 1.1 3.69%
2025-05-01 425,837 +6.7% 10.82 1.15 3.5%
2025-04-01 399,094 -12.42% 7.41 1.08 3.57%
2025-03-01 455,715 -0.05% 8.21 1.23 3.22%
2025-02-01 455,931 -4.57% 8.45 1.23 3.22%
2025-01-01 477,763 +5.52% 10.89 1.29 3.08%
2024-12-01 452,760 +4.13% 10.33 1.22 3.25%
2024-11-01 434,807 +2.56% 9.93 1.18 3.37%
2024-10-01 423,941 +0.28% 9.8 1.15 -
2024-09-01 422,743 -0.77% 9.78 1.14 -
2024-08-01 426,015 -17.93% 9.85 1.15 -
2024-07-01 519,065 -0.51% 12.01 1.4 -
2024-06-01 521,721 -7.19% 12.07 1.41 -
2024-05-01 562,129 -5.25% 12.61 1.52 -
2024-04-01 593,306 -1.05% 10.92 1.6 -
2024-03-01 599,608 +9.58% 11.04 1.62 -
2024-02-01 547,200 +16.6% 10.27 1.48 -
2024-01-01 469,305 +8.54% 9.85 1.27 -
2023-12-01 432,374 -5.33% 9.08 1.17 -
2023-11-01 456,722 +6.59% 9.59 1.24 -
2023-10-01 428,470 -2.71% 13.79 1.16 -
2023-09-01 440,411 +11.57% 14.18 1.19 -
2023-08-01 394,723 +5.55% 12.71 1.07 -
2023-07-01 373,956 +5.42% 12.05 1.01 -
2023-06-01 354,740 +13.2% 11.43 0.96 -
2023-05-01 313,378 +5.01% 10.3 0.85 -
2023-04-01 298,413 -0.7% 10.59 0.81 -
2023-03-01 300,522 -2.38% 10.67 0.81 -
2023-02-01 307,851 +1.26% 10.94 0.83 -
2023-01-01 304,008 -2.04% 10.82 0.82 -
2022-12-01 310,326 -5.21% 11.04 0.84 -
2022-11-01 327,381 +0.32% 11.65 0.89 -
2022-10-01 326,328 -1.08% 11.63 0.88 -
2022-09-01 329,885 -4.85% 11.76 0.89 -
2022-08-01 346,716 -0.7% 12.44 0.94 -
2022-07-01 349,153 -0.31% 13.05 0.94 -
2022-06-01 350,253 +2.32% 13.09 0.95 -
2022-05-01 342,306 -3.52% 12.55 0.92 -
2022-04-01 354,778 +6.55% 12.13 0.96 -
2022-03-01 332,981 -7.5% 11.39 0.9 -
2022-02-01 359,990 -4.2% 12.31 0.97 -
2022-01-01 375,764 +10.75% 12.86 1.02 -
2021-12-01 339,300 +0.49% 11.61 0.92 -
2021-11-01 337,643 - 11.65 0.91 -