いすゞ自動車【7202】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 16,870 +7.34% 12.74 1.08 3.89%
2025-11-01 15,716 +15.85% 12.34 1.01 4.21%
2025-10-01 13,566 -3.08% - 0.88 4.84%
2025-09-01 13,996 +0.25% - 0.91 4.69%
2025-08-01 13,961 +1.75% - 0.91 4.7%
2025-07-01 13,721 -2.05% - 0.89 4.79%
2025-06-01 14,009 -6.59% - 0.91 5.03%
2025-05-01 14,997 +4.77% - 0.97 4.77%
2025-04-01 14,314 -7.94% - 0.93 5.01%
2025-03-01 15,548 -0.22% 10.88 1.01 4.6%
2025-02-01 15,582 -4.38% 10.92 1.01 4.59%
2025-01-01 16,296 -0.15% 11.48 1.06 4.39%
2024-12-01 16,322 +6.53% 11.5 1.06 4.38%
2024-11-01 15,321 -0.1% 10.41 0.99 4.67%
2024-10-01 15,337 -3.83% 9.23 0.99 4.66%
2024-09-01 15,948 +0.34% 9.6 1.03 4.49%
2024-08-01 15,894 -6.05% 9.57 1.03 4.52%
2024-07-01 16,918 +6.1% 10.18 1.1 4.23%
2024-06-01 15,945 +2.17% 9.6 1.03 4.49%
2024-05-01 15,606 -0.04% 9.54 1.01 4.48%
2024-04-01 15,612 -2.43% - 1.01 4.29%
2024-03-01 16,001 -1.46% 9.62 1.04 4.18%
2024-02-01 16,239 +4.48% 9.78 1.05 4.12%
2024-01-01 15,542 +8.3% 9.39 1.01 4.31%
2023-12-01 14,351 +0.11% 8.67 0.93 4.66%
2023-11-01 14,336 +4.22% 8.82 0.93 4.57%
2023-10-01 13,756 -8.66% 8.85 0.89 4.53%
2023-09-01 15,060 +7.83% 9.69 0.98 4.13%
2023-08-01 13,966 +0.99% 8.98 0.91 4.46%
2023-07-01 13,828 +2.48% 8.89 0.9 4.5%
2023-06-01 13,493 +4.68% 8.68 0.88 4.61%
2023-05-01 12,890 +7.24% 8.36 0.84 4.68%
2023-04-01 12,020 -4.41% - 0.78 4.66%
2023-03-01 12,575 +0.21% 8.96 0.82 4.46%
2023-02-01 12,548 +4.82% 8.94 0.81 4.46%
2023-01-01 11,971 -7.34% 8.53 0.78 4.68%
2022-12-01 12,920 -6.33% 9.2 0.84 4.34%
2022-11-01 13,793 +5.52% 10.07 0.89 3.98%
2022-10-01 13,071 -2.98% 10.26 0.85 3.93%
2022-09-01 13,472 +9.27% 10.58 0.87 3.81%
2022-08-01 12,330 +7.21% 9.68 0.8 4.17%
2022-07-01 11,501 -6.82% 9.03 0.75 4.46%
2022-06-01 12,343 +4.8% 9.69 0.8 4.16%
2022-05-01 11,777 -0.2% 9.25 0.76 4.19%
2022-04-01 11,801 -0.88% - 0.77 3.82%
2022-03-01 11,905 +0.1% 10.27 0.77 3.8%
2022-02-01 11,894 +5.48% 10.26 0.77 3.8%
2022-01-01 11,276 -2.44% 9.72 0.73 4.0%
2021-12-01 11,558 -7.94% 9.97 0.75 3.9%
2021-11-01 12,555 - 10.83 0.81 3.59%