SBIアルヒ【7198】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 397 +3.84% 23.14 0.94 4.51%
2025-11-24 382 +2.2% 22.29 0.91 4.68%
2025-11-17 374 -0.33% 21.81 0.89 4.78%
2025-11-10 375 +3.98% 21.96 0.89 4.77%
2025-11-03 361 +0.78% - 0.87 4.96%
2025-10-27 358 -0.99% - 0.86 4.99%
2025-10-20 362 +0.72% - 0.87 4.94%
2025-10-13 359 -0.17% - 0.87 4.98%
2025-10-06 360 -0.3% - 0.87 4.97%
2025-09-29 361 -3.53% - 0.87 4.96%
2025-09-22 374 -0.03% - 0.9 4.78%
2025-09-15 374 -0.03% - 0.9 4.78%
2025-09-08 374 +0.29% - 0.9 4.78%
2025-09-01 373 -0.62% - 0.9 4.79%
2025-08-25 375 +1.11% - 0.9 4.76%
2025-08-18 371 +2.01% - 0.89 4.82%
2025-08-11 364 -0.12% - 0.88 4.92%
2025-08-04 364 -2.25% - 0.88 4.91%
2025-07-28 373 -0.66% - 0.9 4.79%
2025-07-21 375 +0.56% - 0.9 4.77%
2025-07-14 373 +1.73% - 0.9 4.79%
2025-07-07 367 +2.32% - 0.88 4.87%
2025-06-30 359 +0.91% - 0.86 4.99%
2025-06-23 355 -0.8% - 0.86 5.03%
2025-06-16 358 0.0% - 0.86 4.99%
2025-06-09 358 -2.2% - 0.86 4.99%
2025-06-02 366 +2.07% - 0.88 4.88%
2025-05-26 359 +6.87% - 0.86 4.98%
2025-05-19 336 -1.0% - 0.81 5.33%
2025-05-12 339 -2.33% - 0.81 5.27%
2025-05-05 347 -0.43% - 0.83 5.15%
2025-04-28 349 -0.81% - 0.84 5.13%
2025-04-21 352 +3.66% - 0.84 5.09%
2025-04-14 339 +4.63% - 0.82 5.27%
2025-04-07 324 -11.76% - 0.78 5.52%
2025-03-31 367 -5.41% - 0.88 4.88%
2025-03-24 388 +0.36% - 0.93 4.61%
2025-03-17 387 +1.18% - 0.93 4.62%
2025-03-10 382 +0.8% - 0.92 4.68%
2025-03-03 379 -0.02% - 0.91 4.71%
2025-02-24 379 +0.54% - 0.91 4.71%
2025-02-17 377 -0.39% - 0.91 4.74%
2025-02-10 379 -1.73% - 0.91 4.72%
2025-02-03 386 -2.84% - 0.93 4.64%
2025-01-27 397 +9.74% - 0.96 4.5%
2025-01-20 362 +0.79% - 0.87 4.95%
2025-01-13 359 -1.87% - 0.86 4.99%
2025-01-06 366 -1.11% - 0.88 4.89%
2024-12-30 370 +2.15% - 0.89 4.84%
2024-12-23 362 - - 0.87 4.94%