SBIアルヒ 株価動向

株価チャート

株価関連指標

日付	時価総額（億円）	変化率（％）	PER	PBR	配当利回り
2025-12-01	397	+6.33%	23.14	0.94	4.51%
2025-11-01	373	+3.86%	22.01	0.89	4.79%
2025-10-01	359	-3.64%	-	0.87	4.98%
2025-09-01	373	+1.05%	-	0.9	4.8%
2025-08-01	369	-0.17%	-	0.89	4.85%
2025-07-01	370	+2.93%	-	0.89	4.84%
2025-06-01	359	+4.06%	-	0.86	4.98%
2025-05-01	345	+0.21%	-	0.83	5.18%
2025-04-01	345	-10.25%	-	0.83	5.2%
2025-03-01	384	+0.88%	-	0.92	4.66%
2025-02-01	381	+2.46%	-	0.92	4.7%
2025-01-01	371	+1.55%	-	0.89	4.82%
2024-12-01	366	-0.16%	-	0.88	4.89%
2024-11-01	366	+0.37%	-	0.88	4.88%
2024-10-01	365	-2.42%	-	0.88	4.9%
2024-09-01	374	-0.31%	-	0.9	4.78%
2024-08-01	375	-7.97%	-	0.9	4.78%
2024-07-01	408	+4.83%	-	0.98	4.39%
2024-06-01	389	+1.63%	-	0.94	4.6%
2024-05-01	383	-5.11%	-	0.92	4.68%
2024-04-01	403	-4.08%	-	0.97	4.44%
2024-03-01	420	+13.18%	-	1.01	4.26%
2024-02-01	371	+20.82%	-	0.89	4.48%
2024-01-01	307	+5.96%	-	0.74	4.7%
2023-12-01	290	-1.96%	-	0.7	4.98%
2023-11-01	296	-2.79%	-	0.71	4.88%
2023-10-01	304	-10.2%	-	0.73	4.75%
2023-09-01	339	-0.01%	-	0.82	4.26%
2023-08-01	339	-4.87%	-	0.81	4.26%
2023-07-01	356	-0.17%	-	0.86	4.05%
2023-06-01	357	-3.46%	-	0.86	4.04%
2023-05-01	370	-5.35%	-	0.89	4.26%
2023-04-01	391	-0.48%	-	0.94	5.08%
2023-03-01	392	+0.63%	-	0.94	5.06%
2023-02-01	390	+6.82%	-	0.94	5.09%
2023-01-01	365	-0.15%	-	0.88	5.44%
2022-12-01	366	-16.26%	-	0.88	5.43%
2022-11-01	437	-13.09%	-	1.05	4.78%
2022-10-01	502	+15.27%	-	1.21	4.31%
2022-09-01	436	+13.46%	-	1.05	5.08%
2022-08-01	384	+3.97%	-	0.92	5.64%
2022-07-01	370	+3.44%	-	0.89	5.86%
2022-06-01	357	+1.49%	-	0.86	6.06%
2022-05-01	352	-3.57%	-	0.85	6.15%
2022-04-01	365	+1.56%	-	0.88	5.93%
2022-03-01	359	-6.16%	-	0.86	6.03%
2022-02-01	383	-6.64%	-	0.92	5.66%
2022-01-01	410	+11.95%	-	0.99	5.28%
2021-12-01	367	-11.31%	-	0.88	5.91%
2021-11-01	413	-	-	0.99	5.33%

SBIアルヒ【7198】 株価動向

株価チャート

株価関連指標

SBIアルヒ【7198】株価動向