Casa【7196】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 83 +0.51% -80.34 1.14 2.09%
2025-11-24 82 +0.05% -79.93 1.13 2.1%
2025-11-17 82 -0.92% -79.89 1.13 2.1%
2025-11-10 83 +1.16% -80.63 1.14 2.08%
2025-11-03 82 -1.06% -79.71 1.13 2.11%
2025-10-27 83 -0.19% -80.56 1.14 2.08%
2025-10-20 83 +0.29% -80.72 1.14 2.08%
2025-10-13 83 -3.32% -80.49 1.14 2.09%
2025-10-06 86 -2.52% -83.25 1.18 2.02%
2025-09-29 88 -1.38% -85.4 1.21 1.97%
2025-09-22 89 -0.71% -86.59 1.23 1.94%
2025-09-15 90 -4.02% -87.21 1.23 1.93%
2025-09-08 93 -1.43% -49.14 1.28 2.68%
2025-09-01 95 -0.48% 11.89 1.31 3.88%
2025-08-25 95 -0.36% 11.95 1.31 3.87%
2025-08-18 96 +0.57% 11.99 1.31 3.86%
2025-08-11 95 +0.01% 11.93 1.31 3.88%
2025-08-04 95 -1.53% 11.92 1.31 3.88%
2025-07-28 97 -2.14% 12.11 1.33 3.82%
2025-07-21 99 +0.46% 12.37 1.36 3.74%
2025-07-14 98 -0.44% 12.32 1.35 3.75%
2025-07-07 99 -0.9% 12.37 1.35 3.74%
2025-06-30 100 +0.63% 12.48 1.37 3.7%
2025-06-23 99 +0.61% 12.41 1.36 3.73%
2025-06-16 98 +1.38% 12.33 1.35 3.75%
2025-06-09 97 +2.76% 12.16 1.33 3.8%
2025-06-02 94 +1.36% 11.84 1.3 3.91%
2025-05-26 93 +0.8% 11.68 1.28 3.96%
2025-05-19 92 -1.79% 11.58 1.27 3.99%
2025-05-12 94 +0.2% 11.8 1.29 3.92%
2025-05-05 94 -0.18% 11.77 1.29 3.93%
2025-04-28 94 +2.58% 11.8 1.3 3.92%
2025-04-21 92 +0.92% 11.67 1.26 3.96%
2025-04-14 91 +2.09% 11.56 1.25 4.0%
2025-04-07 89 -4.32% 11.33 1.22 4.08%
2025-03-31 93 -2.34% 11.84 1.28 3.91%
2025-03-24 95 +0.8% 12.12 1.31 3.81%
2025-03-17 94 +3.11% 12.03 1.3 3.85%
2025-03-10 92 +0.37% 11.68 1.26 3.87%
2025-03-03 91 +0.77% - 1.25 3.73%
2025-02-24 91 -0.24% - 1.25 3.76%
2025-02-17 91 +0.37% - 1.25 3.75%
2025-02-10 90 -0.04% - 1.25 3.76%
2025-02-03 91 -3.93% - 1.25 3.76%
2025-01-27 94 -1.8% 45.54 1.29 3.62%
2025-01-20 96 +0.4% 46.37 1.32 3.55%
2025-01-13 96 -1.13% 46.19 1.31 3.56%
2025-01-06 97 -0.05% 46.72 1.33 3.52%
2024-12-30 97 +2.63% 46.74 1.33 3.52%
2024-12-23 94 - 45.54 1.29 3.61%