Casa【7196】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 83 +0.34% -80.34 1.14 2.09%
2025-11-01 82 -2.11% -80.06 1.13 2.1%
2025-10-01 84 -8.24% -81.79 1.16 2.05%
2025-09-01 92 -3.75% -52.68 1.26 2.61%
2025-08-01 95 -3.18% 11.95 1.31 3.87%
2025-07-01 98 +1.13% 12.34 1.35 3.75%
2025-06-01 97 +4.21% 12.2 1.34 3.79%
2025-05-01 93 +2.34% 11.71 1.28 3.95%
2025-04-01 91 -2.1% 11.6 1.25 3.99%
2025-03-01 93 +2.86% 11.99 1.28 3.81%
2025-02-01 91 -5.22% - 1.25 3.76%
2025-01-01 96 +0.37% 46.21 1.31 3.56%
2024-12-01 95 -1.44% 46.03 1.31 3.58%
2024-11-01 97 +0.68% 46.71 1.33 3.52%
2024-10-01 96 +2.96% 46.39 1.32 3.55%
2024-09-01 93 -0.76% 32.54 1.28 3.65%
2024-08-01 94 -10.79% 15.06 1.29 3.63%
2024-07-01 105 +4.01% 16.88 1.45 3.24%
2024-06-01 101 +4.18% 16.23 1.39 3.36%
2024-05-01 97 +3.43% 15.58 1.34 3.5%
2024-04-01 94 +0.95% 15.07 1.29 3.62%
2024-03-01 93 -0.64% 14.93 1.28 3.66%
2024-02-01 94 -7.31% - 1.29 3.63%
2024-01-01 101 +2.27% 16.35 1.39 3.37%
2023-12-01 99 +4.16% 15.99 1.36 3.45%
2023-11-01 95 +1.11% 15.36 1.3 3.59%
2023-10-01 94 -5.33% 15.19 1.29 3.63%
2023-09-01 99 -0.11% 16.07 1.36 3.43%
2023-08-01 99 -5.34% 16.13 1.37 3.42%
2023-07-01 105 +4.84% 17.04 1.44 3.23%
2023-06-01 100 +1.9% 16.25 1.38 3.39%
2023-05-01 98 +3.59% 15.95 1.35 3.45%
2023-04-01 95 +3.35% 15.52 1.3 3.55%
2023-03-01 92 -0.52% 14.94 1.26 3.67%
2023-02-01 92 -4.68% - 1.27 3.65%
2023-01-01 97 -0.33% 18.9 1.33 3.48%
2022-12-01 97 +0.74% 18.96 1.33 3.47%
2022-11-01 96 +4.84% 18.82 1.32 3.49%
2022-10-01 92 -1.01% 17.95 1.26 3.66%
2022-09-01 93 -2.72% 18.13 1.28 3.63%
2022-08-01 95 -3.75% 18.64 1.31 3.53%
2022-07-01 99 +3.84% 19.36 1.36 3.39%
2022-06-01 95 +3.86% 18.65 1.31 3.52%
2022-05-01 92 +1.8% 17.95 1.26 3.66%
2022-04-01 90 +1.76% 17.82 1.24 3.69%
2022-03-01 89 -4.69% 17.48 1.22 3.75%
2022-02-01 93 -6.69% - 1.28 3.57%
2022-01-01 100 -1.3% 13.61 1.37 3.34%
2021-12-01 101 -0.39% 14.69 1.39 3.29%
2021-11-01 101 - 18.94 1.4 3.28%