日本モーゲージサービス【7192】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 73 +2.27% 9.49 0.81 4.04%
2025-11-24 71 +3.91% 9.28 0.79 4.13%
2025-11-17 68 -1.36% 8.93 0.76 4.29%
2025-11-10 69 +4.24% 9.05 0.77 4.24%
2025-11-03 67 +3.0% 8.69 0.76 4.42%
2025-10-27 65 -0.05% 8.43 0.74 4.55%
2025-10-20 65 +0.17% 8.43 0.74 4.55%
2025-10-13 65 -0.67% 8.42 0.74 4.56%
2025-10-06 65 -0.32% 8.47 0.75 4.52%
2025-09-29 65 -1.26% 8.5 0.75 4.5%
2025-09-22 66 +0.06% 8.61 0.76 4.45%
2025-09-15 66 -0.13% 8.6 0.76 4.45%
2025-09-08 66 +1.03% 8.61 0.76 4.44%
2025-09-01 65 -1.2% 8.53 0.75 4.49%
2025-08-25 66 +0.54% 8.63 0.76 4.44%
2025-08-18 66 +2.05% 8.59 0.76 4.46%
2025-08-11 65 +1.34% 8.41 0.74 4.56%
2025-08-04 64 +0.98% 8.3 0.73 4.62%
2025-07-28 63 +1.54% 8.22 0.73 4.66%
2025-07-21 62 -0.12% 8.1 0.72 4.74%
2025-07-14 62 +0.95% 8.11 0.72 4.73%
2025-07-07 62 +0.05% 8.03 0.71 4.77%
2025-06-30 62 +0.05% 8.03 0.71 4.77%
2025-06-23 62 -0.57% 8.02 0.71 4.77%
2025-06-16 62 -0.14% 8.07 0.71 4.75%
2025-06-09 62 -0.14% 8.08 0.71 4.74%
2025-06-02 62 -0.52% 8.09 0.71 4.74%
2025-05-26 62 +0.33% 8.13 0.72 4.72%
2025-05-19 62 -0.98% 8.11 0.72 4.73%
2025-05-12 63 -1.34% 8.19 0.72 4.68%
2025-05-05 64 +1.11% 8.27 0.73 4.62%
2025-04-28 63 +0.34% - 0.73 4.67%
2025-04-21 63 +1.38% - 0.72 4.69%
2025-04-14 62 +3.59% - 0.71 4.75%
2025-04-07 60 -6.49% - 0.69 4.93%
2025-03-31 64 -5.64% 7.49 0.74 4.61%
2025-03-24 68 +0.51% 7.78 0.78 4.34%
2025-03-17 67 +1.52% 7.75 0.78 4.37%
2025-03-10 66 -0.7% 7.63 0.76 4.43%
2025-03-03 67 +0.19% 7.68 0.77 4.4%
2025-02-24 67 -0.32% 7.67 0.77 4.41%
2025-02-17 67 +0.1% 7.69 0.77 4.4%
2025-02-10 67 +3.45% 7.69 0.77 4.4%
2025-02-03 65 +0.09% 8.63 0.74 4.18%
2025-01-27 65 +0.78% 8.93 0.74 4.1%
2025-01-20 64 +1.0% 8.86 0.74 4.13%
2025-01-13 63 -1.21% 8.77 0.73 4.18%
2025-01-06 64 +2.54% 8.88 0.74 4.12%
2024-12-30 63 +2.85% 8.66 0.72 4.23%
2024-12-23 61 - 8.42 0.7 4.35%