日本モーゲージサービス【7192】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 73 +0.41% 9.47 0.81 4.05%
2025-12-04 72 -0.4% 9.43 0.81 4.07%
2025-12-03 73 -1.0% 9.47 0.81 4.05%
2025-12-02 73 +0.6% 9.56 0.82 4.01%
2025-12-01 73 +1.64% 9.51 0.81 4.03%
2025-11-28 72 +0.41% 9.35 0.8 4.1%
2025-11-27 71 +0.41% 9.31 0.8 4.12%
2025-11-26 71 +1.26% 9.28 0.79 4.13%
2025-11-25 70 +2.14% 9.16 0.78 4.18%
2025-11-21 69 +0.43% 8.97 0.77 4.27%
2025-11-20 69 +1.08% 8.93 0.76 4.29%
2025-11-19 68 -1.07% 8.83 0.76 4.34%
2025-11-18 69 -0.43% 8.93 0.76 4.29%
2025-11-17 69 -0.21% 8.97 0.77 4.27%
2025-11-14 69 -0.21% 8.99 0.77 4.26%
2025-11-13 69 -0.63% 9.01 0.77 4.26%
2025-11-12 70 +0.21% 9.06 0.78 4.23%
2025-11-11 69 -1.05% 9.05 0.77 4.24%
2025-11-10 70 +1.49% 9.14 0.78 4.19%
2025-11-07 69 +4.91% 9.01 0.77 4.26%
2025-11-06 66 +0.45% 8.59 0.76 4.46%
2025-11-05 66 -0.45% 8.55 0.75 4.48%
2025-11-04 66 +2.05% 8.59 0.76 4.46%
2025-10-31 65 -0.68% 8.41 0.74 4.56%
2025-10-30 65 +0.91% 8.47 0.75 4.52%
2025-10-29 64 -0.45% 8.39 0.74 4.57%
2025-10-28 65 0.0% 8.43 0.74 4.55%
2025-10-27 65 -0.23% 8.43 0.74 4.55%
2025-10-24 65 +0.23% 8.45 0.75 4.54%
2025-10-23 65 +0.23% 8.43 0.74 4.55%
2025-10-22 65 0.0% 8.41 0.74 4.56%
2025-10-21 65 -0.45% 8.41 0.74 4.56%
2025-10-20 65 +0.68% 8.45 0.75 4.54%
2025-10-17 64 -0.45% 8.39 0.74 4.57%
2025-10-16 65 0.0% 8.43 0.74 4.55%
2025-10-15 65 +0.23% 8.43 0.74 4.55%
2025-10-14 65 -0.68% 8.41 0.74 4.56%
2025-10-10 65 0.0% 8.47 0.75 4.52%
2025-10-09 65 0.0% 8.47 0.75 4.52%
2025-10-08 65 0.0% 8.47 0.75 4.52%
2025-10-07 65 - 8.47 0.75 4.52%