日本モーゲージサービス【7192】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 73 +5.59% 9.49 0.81 4.04%
2025-11-01 69 +6.36% 8.98 0.77 4.27%
2025-10-01 65 -1.57% 8.44 0.75 4.54%
2025-09-01 66 +1.28% 8.58 0.76 4.46%
2025-08-01 65 +4.67% 8.47 0.75 4.52%
2025-07-01 62 +0.38% 8.1 0.72 4.73%
2025-06-01 62 -1.3% 8.07 0.71 4.75%
2025-05-01 63 +1.04% 8.16 0.72 4.69%
2025-04-01 62 -7.37% - 0.71 4.74%
2025-03-01 67 +1.11% 7.7 0.77 4.39%
2025-02-01 66 +3.3% 7.95 0.76 4.34%
2025-01-01 64 +3.16% 8.86 0.74 4.13%
2024-12-01 62 0.0% 8.59 0.71 4.26%
2024-11-01 62 +0.14% 8.59 0.71 4.26%
2024-10-01 62 +2.24% 8.58 0.72 4.27%
2024-09-01 61 +4.32% 8.39 0.7 4.36%
2024-08-01 58 -7.43% 8.05 0.67 4.56%
2024-07-01 63 +2.49% 8.69 0.72 4.21%
2024-06-01 61 -4.12% 8.48 0.71 4.32%
2024-05-01 64 -11.28% 8.59 0.74 4.24%
2024-04-01 72 -7.95% - 0.83 4.08%
2024-03-01 78 +0.69% 10.3 0.9 3.75%
2024-02-01 78 +1.34% 10.23 0.9 3.78%
2024-01-01 77 +3.24% 10.09 0.88 3.83%
2023-12-01 74 -3.89% 9.78 0.86 3.96%
2023-11-01 77 -1.8% 10.17 0.89 3.8%
2023-10-01 79 -6.11% 10.36 0.91 3.73%
2023-09-01 84 +1.67% 11.04 0.97 3.5%
2023-08-01 83 -1.06% 10.85 0.95 3.56%
2023-07-01 83 +1.36% 10.97 0.96 3.53%
2023-06-01 82 -4.02% 10.82 0.95 3.58%
2023-05-01 86 -14.63% 11.09 0.99 3.45%
2023-04-01 100 -10.54% - 1.16 2.93%
2023-03-01 112 -13.32% 10.83 1.29 2.63%
2023-02-01 130 +0.79% 12.49 1.49 2.27%
2023-01-01 129 +1.63% 12.39 1.48 2.29%
2022-12-01 126 +0.95% 12.2 1.46 2.33%
2022-11-01 125 +0.04% 12.08 1.44 2.35%
2022-10-01 125 -6.13% 12.08 1.44 2.35%
2022-09-01 133 -5.17% 12.87 1.54 2.21%
2022-08-01 141 -2.57% 13.57 1.62 2.09%
2022-07-01 144 +2.19% 13.93 1.66 2.04%
2022-06-01 141 -0.13% 13.63 1.63 2.08%
2022-05-01 142 +0.29% 13.61 1.63 2.08%
2022-04-01 141 -1.3% - 1.62 2.09%
2022-03-01 143 -7.17% 13.16 1.65 2.06%
2022-02-01 154 -4.82% 14.18 1.77 1.91%
2022-01-01 162 +0.36% 14.9 1.86 1.82%
2021-12-01 161 +1.29% 14.84 1.86 1.82%
2021-11-01 159 - 14.65 1.83 1.85%