ジェイリース【7187】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 258 -2.36% 11.27 3.86 3.49%
2025-11-01 264 -5.6% 11.55 4.03 3.41%
2025-10-01 280 -6.38% 12.23 4.54 3.22%
2025-09-01 299 +1.38% 13.06 4.85 3.01%
2025-08-01 295 +17.47% 12.89 4.78 3.07%
2025-07-01 251 +6.76% 10.97 4.07 3.59%
2025-06-01 235 -0.92% 10.34 3.81 3.81%
2025-05-01 237 +1.21% 10.19 3.85 3.62%
2025-04-01 235 -3.87% - 3.8 3.44%
2025-03-01 244 +4.01% 12.88 3.95 3.3%
2025-02-01 235 +4.29% 12.38 3.8 3.43%
2025-01-01 225 -1.45% 11.84 3.64 3.58%
2024-12-01 228 -2.54% 12.01 3.7 3.53%
2024-11-01 234 -10.45% 12.33 3.79 3.44%
2024-10-01 262 +7.33% 13.76 4.24 3.08%
2024-09-01 244 +10.78% 12.82 3.95 3.3%
2024-08-01 220 -4.81% 11.58 3.56 3.69%
2024-07-01 231 +3.13% 12.16 3.74 3.49%
2024-06-01 224 +2.45% 11.79 3.63 3.6%
2024-05-01 219 -0.14% 11.31 3.55 3.06%
2024-04-01 219 -5.59% - 3.55 0.92%
2024-03-01 232 +3.91% 13.34 3.76 0.87%
2024-02-01 223 +12.62% 22.34 3.62 1.22%
2024-01-01 198 +11.56% 11.4 3.21 3.16%
2023-12-01 178 +5.52% 10.22 2.88 3.53%
2023-11-01 168 -0.69% 9.68 2.73 3.72%
2023-10-01 170 -11.99% 9.74 2.75 3.69%
2023-09-01 193 +0.18% 11.07 3.12 3.25%
2023-08-01 192 -6.33% 11.05 3.12 3.26%
2023-07-01 205 +8.58% 11.8 3.33 3.05%
2023-06-01 189 +3.53% 10.87 3.06 3.31%
2023-05-01 183 +0.27% 10.54 2.96 3.35%
2023-04-01 182 -6.26% - 2.95 2.94%
2023-03-01 194 -10.77% 12.02 3.15 2.76%
2023-02-01 218 -5.44% 13.74 3.53 2.39%
2023-01-01 230 -11.9% 15.5 3.73 1.94%
2022-12-01 261 +1.82% 17.59 4.24 1.71%
2022-11-01 257 +17.04% 17.29 4.16 1.75%
2022-10-01 219 -2.54% 14.82 3.55 2.04%
2022-09-01 225 +5.0% 15.21 3.65 1.99%
2022-08-01 214 +19.49% 14.48 3.47 2.1%
2022-07-01 179 +8.82% 12.12 2.91 2.49%
2022-06-01 165 +11.33% 11.16 2.67 2.71%
2022-05-01 148 +4.23% 10.11 2.4 2.99%
2022-04-01 142 -4.21% - 2.3 2.51%
2022-03-01 148 -4.89% 11.84 2.4 2.41%
2022-02-01 156 -4.9% 13.06 2.53 2.14%
2022-01-01 164 -9.32% 15.44 2.66 1.63%
2021-12-01 181 -7.7% 17.02 2.93 1.48%
2021-11-01 196 - 19.53 3.17 1.24%