コンコルディア・フィナンシャルグループ【7186】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 14,125 +4.96% 13.61 1.02 3.0%
2025-11-01 13,457 +5.78% 13.43 0.99 3.03%
2025-10-01 12,722 -1.34% 13.29 0.96 3.06%
2025-09-01 12,895 +2.33% 13.47 0.97 3.02%
2025-08-01 12,601 +14.55% 13.29 0.95 3.03%
2025-07-01 11,001 +1.67% - 0.83 2.81%
2025-06-01 10,820 +0.42% - 0.81 2.89%
2025-05-01 10,775 +8.04% - 0.81 2.95%
2025-04-01 9,973 -12.63% - 0.75 3.2%
2025-03-01 11,415 +9.62% 14.27 0.86 2.79%
2025-02-01 10,414 +0.91% 13.03 0.78 3.06%
2025-01-01 10,321 -1.92% 13.0 0.78 3.08%
2024-12-01 10,522 +3.64% 13.25 0.79 3.02%
2024-11-01 10,153 +11.24% 13.05 0.76 3.09%
2024-10-01 9,127 -2.96% 12.1 0.69 3.36%
2024-09-01 9,405 -2.28% 12.47 0.71 3.26%
2024-08-01 9,625 -12.78% 12.76 0.72 3.2%
2024-07-01 11,035 +2.88% 14.63 0.83 2.78%
2024-06-01 10,726 +1.56% 14.22 0.81 2.86%
2024-05-01 10,561 +12.82% 14.34 0.79 2.77%
2024-04-01 9,362 +3.73% - 0.7 2.77%
2024-03-01 9,025 +6.69% 14.16 0.68 2.87%
2024-02-01 8,459 +5.44% 13.29 0.64 3.07%
2024-01-01 8,023 +0.99% 12.7 0.6 3.23%
2023-12-01 7,944 -1.49% 12.57 0.6 3.27%
2023-11-01 8,064 -1.02% 12.76 0.61 3.21%
2023-10-01 8,147 -1.23% 12.89 0.61 3.18%
2023-09-01 8,248 +11.49% 13.06 0.62 3.14%
2023-08-01 7,398 +3.57% 11.65 0.56 3.52%
2023-07-01 7,143 +6.9% 11.01 0.54 3.73%
2023-06-01 6,682 +3.49% 10.3 0.5 3.98%
2023-05-01 6,457 +5.69% 10.1 0.49 3.95%
2023-04-01 6,109 -3.43% - 0.46 3.76%
2023-03-01 6,326 -8.91% 11.41 0.48 3.66%
2023-02-01 6,945 +0.92% 12.53 0.52 3.31%
2023-01-01 6,882 +12.98% 12.41 0.52 3.34%
2022-12-01 6,092 +9.57% 10.99 0.46 3.79%
2022-11-01 5,559 +0.52% 10.03 0.42 4.14%
2022-10-01 5,530 +1.27% 9.98 0.42 4.16%
2022-09-01 5,461 +2.01% 9.85 0.41 4.21%
2022-08-01 5,353 -1.49% 9.66 0.4 4.29%
2022-07-01 5,434 -2.89% 9.8 0.41 4.23%
2022-06-01 5,596 +3.21% 10.09 0.42 4.11%
2022-05-01 5,422 -4.07% 9.58 0.41 4.19%
2022-04-01 5,653 +1.42% - 0.42 3.85%
2022-03-01 5,574 -5.98% 10.69 0.42 3.91%
2022-02-01 5,928 +5.44% 11.37 0.45 3.68%
2022-01-01 5,622 +10.07% 10.79 0.42 3.88%
2021-12-01 5,108 -5.28% 9.8 0.38 4.27%
2021-11-01 5,392 - 10.92 0.41 3.89%