ヒロセ通商【7185】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 246 -0.61% - 1.22 -
2025-11-24 248 +1.97% - 1.22 -
2025-11-17 243 -1.61% - 1.2 -
2025-11-10 247 -1.52% - 1.22 -
2025-11-03 251 -3.11% - 1.24 -
2025-10-27 259 -1.0% - 1.28 -
2025-10-20 262 +1.34% - 1.29 -
2025-10-13 258 -0.9% - 1.27 -
2025-10-06 260 -1.53% - 1.28 -
2025-09-29 265 -5.9% - 1.3 -
2025-09-22 281 +0.09% - 1.39 -
2025-09-15 281 -0.41% - 1.38 -
2025-09-08 282 +0.49% - 1.39 -
2025-09-01 281 +0.02% - 1.38 -
2025-08-25 281 -0.37% - 1.38 -
2025-08-18 282 +0.7% - 1.39 -
2025-08-11 280 -1.75% - 1.38 -
2025-08-04 285 -0.43% - 1.4 -
2025-07-28 286 -0.53% - 1.41 -
2025-07-21 287 -1.92% - 1.42 -
2025-07-14 293 +0.61% - 1.45 -
2025-07-07 291 -1.39% - 1.44 -
2025-06-30 295 -0.78% - 1.46 -
2025-06-23 298 -0.39% - 1.47 -
2025-06-16 299 -0.05% - 1.47 -
2025-06-09 299 +0.74% - 1.47 -
2025-06-02 297 +1.83% - 1.46 -
2025-05-26 291 +2.65% - 1.43 -
2025-05-19 284 -1.07% - 1.4 -
2025-05-12 287 -0.69% - 1.41 -
2025-05-05 289 +1.11% - 1.43 -
2025-04-28 286 +1.63% - 1.41 -
2025-04-21 281 +1.48% - 1.39 -
2025-04-14 277 +4.68% - 1.37 -
2025-04-07 265 -6.48% - 1.3 -
2025-03-31 283 -2.2% - 1.4 -
2025-03-24 289 +3.03% - 1.43 -
2025-03-17 281 +2.38% - 1.39 -
2025-03-10 274 -0.02% - 1.35 -
2025-03-03 274 +1.44% - 1.35 -
2025-02-24 271 -0.62% - 1.34 -
2025-02-17 272 -0.57% - 1.34 -
2025-02-10 274 +0.52% - 1.35 -
2025-02-03 272 -0.6% - 1.34 -
2025-01-27 274 +1.14% - 1.35 -
2025-01-20 271 -1.26% - 1.33 -
2025-01-13 274 -1.56% - 1.35 -
2025-01-06 279 +2.03% - 1.37 -
2024-12-30 273 +0.43% - 1.35 -
2024-12-23 272 - - 1.34 -