ヒロセ通商【7185】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 246 -0.25% - 1.22 -
2025-11-01 247 -5.0% - 1.22 -
2025-10-01 260 -7.14% - 1.28 -
2025-09-01 280 -0.68% - 1.38 -
2025-08-01 282 -2.96% - 1.39 -
2025-07-01 291 -2.51% - 1.43 -
2025-06-01 298 +3.56% - 1.47 -
2025-05-01 288 +4.09% - 1.42 -
2025-04-01 276 -1.34% - 1.36 -
2025-03-01 280 +2.93% - 1.38 -
2025-02-01 272 -0.83% - 1.34 -
2025-01-01 275 +1.49% - 1.35 -
2024-12-01 270 +2.8% - 1.33 -
2024-11-01 263 +4.39% - 1.3 -
2024-10-01 252 -3.28% - 1.24 -
2024-09-01 261 -0.48% - 1.29 -
2024-08-01 262 -11.45% - 1.29 -
2024-07-01 296 +8.56% - 1.46 -
2024-06-01 272 +13.06% - 1.34 -
2024-05-01 241 +7.17% - 1.19 -
2024-04-01 225 +2.08% - 1.11 -
2024-03-01 220 +2.07% - 1.09 -
2024-02-01 216 +3.52% - 1.06 -
2024-01-01 208 +4.37% - 1.03 -
2023-12-01 200 +1.18% - 0.98 -
2023-11-01 197 +1.23% - 0.97 -
2023-10-01 195 -7.28% - 0.96 -
2023-09-01 210 +0.3% - 1.04 -
2023-08-01 210 +2.53% - 1.03 -
2023-07-01 204 +7.65% - 1.01 -
2023-06-01 190 +4.41% - 0.94 -
2023-05-01 182 -0.85% - 0.9 -
2023-04-01 183 +2.58% - 0.91 -
2023-03-01 179 +2.82% - 0.88 -
2023-02-01 174 +2.12% - 0.86 -
2023-01-01 170 +3.01% - 0.84 -
2022-12-01 165 +0.05% - 0.81 -
2022-11-01 165 +0.73% - 0.81 -
2022-10-01 164 -5.81% - 0.81 -
2022-09-01 174 -4.44% - 0.86 -
2022-08-01 182 +4.49% - 0.9 -
2022-07-01 174 +11.14% - 0.86 -
2022-06-01 157 +3.19% - 0.77 -
2022-05-01 152 +0.71% - 0.75 -
2022-04-01 151 +5.42% - 0.74 -
2022-03-01 143 -1.5% - 0.71 -
2022-02-01 145 +0.74% - 0.72 -
2022-01-01 144 +1.05% - 0.71 -
2021-12-01 143 -1.74% - 0.7 -
2021-11-01 145 - - 0.72 -