ヒロセ通商【7185】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 245 -0.14% - 1.21 -
2025-12-04 246 0.0% - 1.21 -
2025-12-03 246 -0.69% - 1.21 -
2025-12-02 247 -0.55% - 1.22 -
2025-12-01 249 -0.28% - 1.23 -
2025-11-28 249 +0.28% - 1.23 -
2025-11-27 249 +0.14% - 1.23 -
2025-11-26 248 +1.12% - 1.22 -
2025-11-25 246 +1.42% - 1.21 -
2025-11-21 242 -0.7% - 1.19 -
2025-11-20 244 +0.42% - 1.2 -
2025-11-19 243 +0.28% - 1.2 -
2025-11-18 242 -1.12% - 1.19 -
2025-11-17 245 -0.97% - 1.21 -
2025-11-14 247 -0.69% - 1.22 -
2025-11-13 249 +0.14% - 1.23 -
2025-11-12 249 +0.97% - 1.23 -
2025-11-11 246 +0.7% - 1.21 -
2025-11-10 245 -1.11% - 1.21 -
2025-11-07 247 -0.55% - 1.22 -
2025-11-06 249 -1.76% - 1.23 -
2025-11-05 253 -0.67% - 1.25 -
2025-11-04 255 -0.93% - 1.26 -
2025-10-31 257 +0.81% - 1.27 -
2025-10-30 255 -1.06% - 1.26 -
2025-10-29 258 -1.7% - 1.27 -
2025-10-28 262 0.0% - 1.29 -
2025-10-27 262 0.0% - 1.29 -
2025-10-24 262 +0.13% - 1.29 -
2025-10-23 262 +0.13% - 1.29 -
2025-10-22 262 +0.39% - 1.29 -
2025-10-21 261 -0.26% - 1.28 -
2025-10-20 261 +0.4% - 1.29 -
2025-10-17 260 +0.53% - 1.28 -
2025-10-16 259 +0.13% - 1.28 -
2025-10-15 259 +1.48% - 1.27 -
2025-10-14 255 -1.33% - 1.26 -
2025-10-10 258 -1.18% - 1.27 -
2025-10-09 261 -0.26% - 1.29 -
2025-10-08 262 +0.53% - 1.29 -
2025-10-07 261 - - 1.28 -