あんしん保証【7183】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 26 -1.52% 14.68 1.06 2.1%
2025-11-24 26 -2.29% 14.9 1.07 2.07%
2025-11-17 27 -3.89% 15.25 1.1 2.02%
2025-11-10 28 +1.25% 15.87 1.16 1.94%
2025-11-03 27 -3.24% 15.67 1.2 1.97%
2025-10-27 28 -0.63% 16.2 1.24 1.91%
2025-10-20 29 -0.09% 16.3 1.25 1.89%
2025-10-13 29 -3.32% 16.32 1.25 1.89%
2025-10-06 30 -1.08% 16.88 1.29 1.83%
2025-09-29 30 -3.21% 17.06 1.31 1.81%
2025-09-22 31 +0.44% 17.63 1.35 1.75%
2025-09-15 31 +0.44% 17.55 1.35 1.76%
2025-09-08 31 +2.29% 17.47 1.34 1.76%
2025-09-01 30 +0.48% 17.08 1.31 1.81%
2025-08-25 30 +0.12% 17.0 1.3 1.82%
2025-08-18 30 +0.12% 16.98 1.3 1.82%
2025-08-11 30 -1.32% 16.96 1.3 1.82%
2025-08-04 30 -0.48% 17.18 1.32 1.8%
2025-07-28 30 +0.9% 17.27 1.32 1.79%
2025-07-21 30 +0.06% 17.11 1.32 1.81%
2025-07-14 30 +0.12% 17.1 1.31 1.81%
2025-07-07 30 +0.97% 17.08 1.31 1.81%
2025-06-30 30 +0.61% 16.92 1.3 1.82%
2025-06-23 29 -1.21% 16.82 1.29 1.83%
2025-06-16 30 +0.49% 17.02 1.31 1.81%
2025-06-09 30 +0.73% 16.94 1.3 1.82%
2025-06-02 29 -0.12% 16.82 1.29 1.83%
2025-05-26 29 +3.15% 16.83 1.29 1.83%
2025-05-19 29 -0.5% 16.32 1.25 1.89%
2025-05-12 29 -0.66% 16.4 1.26 1.88%
2025-05-05 29 +1.21% 16.34 1.27 1.87%
2025-04-28 29 +0.99% - 1.25 1.89%
2025-04-21 28 +3.83% - 1.24 1.91%
2025-04-14 27 +6.62% - 1.19 1.98%
2025-04-07 26 -5.21% - 1.12 2.11%
2025-03-31 27 -3.6% 26.22 1.18 2.0%
2025-03-24 28 +3.6% 26.98 1.23 1.93%
2025-03-17 27 +1.35% 26.04 1.18 2.0%
2025-03-10 27 -0.4% 25.69 1.17 2.03%
2025-03-03 27 +1.26% 25.8 1.18 2.02%
2025-02-24 26 +0.1% 25.48 1.16 2.04%
2025-02-17 26 +0.24% 25.45 1.16 2.04%
2025-02-10 26 -1.85% 25.39 1.15 2.05%
2025-02-03 27 +0.27% 5.45 1.18 2.01%
2025-01-27 27 +0.68% 5.44 1.17 2.02%
2025-01-20 27 -0.1% 5.4 1.17 2.03%
2025-01-13 27 -1.37% 5.41 1.17 2.03%
2025-01-06 27 -2.09% 5.48 1.18 2.0%
2024-12-30 28 +4.22% 5.6 1.21 1.96%
2024-12-23 26 - 5.37 1.16 2.04%