あんしん保証【7183】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 26 -1.39% 14.59 1.05 2.11%
2025-12-04 26 +0.7% 14.8 1.07 2.08%
2025-12-03 26 +0.7% 14.7 1.06 2.1%
2025-12-02 26 -0.7% 14.59 1.05 2.11%
2025-12-01 26 -1.38% 14.7 1.06 2.1%
2025-11-28 26 0.0% 14.9 1.07 2.07%
2025-11-27 26 0.0% 14.9 1.07 2.07%
2025-11-26 26 0.0% 14.9 1.07 2.07%
2025-11-25 26 -2.03% 14.9 1.07 2.07%
2025-11-21 27 +1.37% 15.21 1.1 2.03%
2025-11-20 26 -1.35% 15.01 1.08 2.05%
2025-11-19 27 0.0% 15.21 1.1 2.03%
2025-11-18 27 -2.63% 15.21 1.1 2.03%
2025-11-17 27 0.0% 15.62 1.13 1.97%
2025-11-14 27 -0.65% 15.62 1.13 1.97%
2025-11-13 28 -1.29% 15.72 1.13 1.96%
2025-11-12 28 -1.9% 15.93 1.15 1.94%
2025-11-11 28 +2.6% 16.24 1.17 1.9%
2025-11-10 28 +1.99% 15.83 1.21 1.95%
2025-11-07 27 0.0% 15.52 1.19 1.99%
2025-11-06 27 -1.31% 15.52 1.19 1.99%
2025-11-05 28 -1.29% 15.72 1.21 1.96%
2025-11-04 28 0.0% 15.93 1.22 1.94%
2025-10-31 28 0.0% 15.93 1.22 1.94%
2025-10-30 28 -1.27% 15.93 1.22 1.94%
2025-10-29 28 -2.48% 16.14 1.24 1.91%
2025-10-28 29 +0.63% 16.55 1.27 1.86%
2025-10-27 29 +0.63% 16.44 1.26 1.88%
2025-10-24 29 -0.63% 16.34 1.25 1.89%
2025-10-23 29 +0.63% 16.44 1.26 1.88%
2025-10-22 29 +0.63% 16.34 1.25 1.89%
2025-10-21 28 +0.64% 16.24 1.25 1.9%
2025-10-20 28 0.0% 16.14 1.24 1.91%
2025-10-17 28 +1.29% 16.14 1.24 1.91%
2025-10-16 28 -4.32% 15.93 1.22 1.94%
2025-10-15 29 +0.62% 16.65 1.28 1.85%
2025-10-14 29 -1.83% 16.55 1.27 1.86%
2025-10-10 29 +0.61% 16.86 1.29 1.83%
2025-10-09 29 -0.61% 16.75 1.29 1.84%
2025-10-08 29 -0.61% 16.86 1.29 1.83%
2025-10-07 30 - 16.96 1.3 1.82%