あんしん保証【7183】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 26 -4.94% 14.68 1.06 2.1%
2025-11-01 27 -6.4% 15.44 1.13 2.0%
2025-10-01 29 -5.2% 16.5 1.27 1.87%
2025-09-01 30 +2.08% 17.4 1.33 1.77%
2025-08-01 30 -0.31% 17.05 1.31 1.81%
2025-07-01 30 +1.21% 17.1 1.31 1.81%
2025-06-01 30 +2.39% 16.9 1.3 1.83%
2025-05-01 29 +6.43% 16.51 1.27 1.87%
2025-04-01 27 +0.2% - 1.19 1.99%
2025-03-01 27 +2.26% 26.14 1.19 1.99%
2025-02-01 26 -0.84% 19.89 1.16 2.04%
2025-01-01 27 -3.92% 5.43 1.17 2.02%
2024-12-01 28 -7.17% 5.65 1.22 1.94%
2024-11-01 30 -6.18% 6.09 1.31 1.8%
2024-10-01 32 -4.27% 6.49 1.4 1.69%
2024-09-01 33 +0.12% 6.78 1.46 1.62%
2024-08-01 33 -16.28% 6.77 1.46 1.63%
2024-07-01 40 -0.16% 8.09 1.74 1.36%
2024-06-01 40 +0.38% 8.1 1.75 1.36%
2024-05-01 40 -6.29% 8.08 1.74 1.36%
2024-04-01 42 -6.98% - 1.86 1.28%
2024-03-01 45 +1.58% 8.27 2.0 1.19%
2024-02-01 45 +1.76% 8.14 1.97 1.21%
2024-01-01 44 +1.19% 8.0 1.93 1.22%
2023-12-01 43 -7.74% 7.91 1.91 1.24%
2023-11-01 47 -5.11% 8.57 2.07 1.15%
2023-10-01 50 -5.75% 9.03 2.18 1.09%
2023-09-01 53 +2.4% 9.58 2.31 1.02%
2023-08-01 51 -7.65% 9.36 2.26 1.05%
2023-07-01 56 +0.82% 10.13 2.45 0.97%
2023-06-01 55 +2.68% 10.05 2.43 0.97%
2023-05-01 54 +14.16% 10.17 2.36 1.01%
2023-04-01 47 +0.94% - 2.07 1.14%
2023-03-01 47 -1.61% 11.13 2.05 1.15%
2023-02-01 47 +0.46% 11.31 2.08 1.14%
2023-01-01 47 +2.77% 11.26 2.07 1.14%
2022-12-01 46 +0.91% 10.96 2.02 1.17%
2022-11-01 46 +0.98% 10.86 2.0 1.18%
2022-10-01 45 -3.76% 10.75 1.98 1.2%
2022-09-01 47 -1.68% 11.17 2.06 1.15%
2022-08-01 48 +0.94% 11.36 2.09 1.13%
2022-07-01 47 -1.95% 11.26 2.07 1.14%
2022-06-01 48 -4.22% 11.48 2.12 1.12%
2022-05-01 50 -2.01% 11.76 2.21 1.0%
2022-04-01 51 +2.0% - 2.25 0.7%
2022-03-01 50 -3.09% 16.86 2.21 0.71%
2022-02-01 52 +1.22% 19.65 2.28 0.69%
2022-01-01 51 -2.92% 23.88 2.25 0.7%
2021-12-01 53 -6.55% 24.6 2.32 0.68%
2021-11-01 57 - 26.32 2.48 0.63%