九州フィナンシャルグループ【7180】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4,458 +1.63% 11.89 0.6 2.81%
2025-11-24 4,386 +5.87% 11.71 0.59 2.86%
2025-11-17 4,143 -0.72% 11.05 0.56 3.02%
2025-11-10 4,173 +1.27% 11.53 0.58 2.91%
2025-11-03 4,121 +1.17% 11.48 0.58 2.93%
2025-10-27 4,073 +1.92% 11.35 0.57 2.96%
2025-10-20 3,996 +3.27% 11.14 0.56 3.02%
2025-10-13 3,870 -3.39% 10.79 0.54 3.11%
2025-10-06 4,006 -2.59% 11.16 0.56 3.01%
2025-09-29 4,112 -0.16% 11.46 0.57 2.93%
2025-09-22 4,119 +3.12% 11.48 0.58 2.93%
2025-09-15 3,994 -1.95% 11.13 0.56 3.01%
2025-09-08 4,074 +0.61% 11.35 0.57 2.96%
2025-09-01 4,049 -0.53% 11.28 0.57 2.98%
2025-08-25 4,070 +2.61% 11.34 0.57 2.96%
2025-08-18 3,967 +2.27% 11.06 0.56 3.04%
2025-08-11 3,879 +4.76% 10.81 0.54 3.11%
2025-08-04 3,702 +3.28% 10.64 0.52 2.8%
2025-07-28 3,585 -1.16% - 0.5 2.59%
2025-07-21 3,627 +2.25% - 0.51 2.56%
2025-07-14 3,547 +2.09% - 0.49 2.61%
2025-07-07 3,474 +2.66% - 0.49 2.67%
2025-06-30 3,384 +1.96% - 0.47 2.74%
2025-06-23 3,319 +0.1% - 0.46 2.79%
2025-06-16 3,316 -0.28% - 0.46 2.79%
2025-06-09 3,325 -2.0% - 0.46 2.79%
2025-06-02 3,393 +0.75% - 0.48 2.73%
2025-05-26 3,368 +0.73% - 0.47 2.75%
2025-05-19 3,344 +0.89% - 0.47 2.77%
2025-05-12 3,314 +0.32% - 0.46 2.8%
2025-05-05 3,303 +0.9% - 0.46 2.8%
2025-04-28 3,274 +5.44% - 0.46 2.83%
2025-04-21 3,105 +5.37% - 0.43 2.99%
2025-04-14 2,947 +9.72% - 0.41 3.15%
2025-04-07 2,686 -15.7% - 0.37 3.46%
2025-03-31 3,186 -10.44% 11.17 0.45 2.92%
2025-03-24 3,557 +1.05% 11.65 0.5 2.61%
2025-03-17 3,520 +6.49% 11.53 0.49 2.63%
2025-03-10 3,306 -1.69% 10.83 0.46 2.8%
2025-03-03 3,362 -1.52% 11.02 0.47 2.76%
2025-02-24 3,414 -2.87% 11.19 0.48 2.72%
2025-02-17 3,515 +1.74% 11.52 0.49 2.64%
2025-02-10 3,455 -2.62% 11.32 0.49 2.69%
2025-02-03 3,548 -1.4% 11.62 0.49 2.61%
2025-01-27 3,598 +1.73% 11.79 0.5 2.58%
2025-01-20 3,537 +0.19% 11.59 0.49 2.62%
2025-01-13 3,530 +1.09% 11.57 0.5 2.63%
2025-01-06 3,492 +3.7% 11.44 0.49 2.65%
2024-12-30 3,368 +1.41% 11.03 0.47 2.75%
2024-12-23 3,321 - 10.88 0.46 2.79%