九州フィナンシャルグループ【7180】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4,458 +6.13% 11.89 0.6 2.81%
2025-11-01 4,201 +4.98% 11.43 0.57 2.93%
2025-10-01 4,001 -1.76% 11.15 0.56 3.01%
2025-09-01 4,073 +4.6% 11.35 0.57 2.96%
2025-08-01 3,894 +10.64% 11.03 0.54 2.95%
2025-07-01 3,519 +5.36% - 0.49 2.64%
2025-06-01 3,340 +0.37% - 0.47 2.78%
2025-05-01 3,328 +11.3% - 0.46 2.78%
2025-04-01 2,990 -12.85% - 0.42 3.12%
2025-03-01 3,431 -1.66% 11.24 0.48 2.7%
2025-02-01 3,489 -1.45% 11.43 0.49 2.66%
2025-01-01 3,540 +5.68% 11.6 0.49 2.62%
2024-12-01 3,350 -2.31% 10.97 0.47 2.77%
2024-11-01 3,429 +4.07% 11.78 0.48 2.6%
2024-10-01 3,295 +2.34% 12.06 0.46 2.53%
2024-09-01 3,219 -9.1% 11.79 0.45 2.59%
2024-08-01 3,542 -17.61% 12.97 0.49 2.37%
2024-07-01 4,299 -2.8% 15.74 0.6 1.94%
2024-06-01 4,422 -3.96% 16.19 0.62 1.89%
2024-05-01 4,605 -6.54% 16.51 0.64 1.81%
2024-04-01 4,927 -6.35% - 0.69 1.69%
2024-03-01 5,261 +16.18% 18.89 0.74 1.59%
2024-02-01 4,528 +13.27% 16.26 0.63 1.85%
2024-01-01 3,998 +5.63% 14.36 0.56 2.09%
2023-12-01 3,785 -6.67% 13.59 0.53 2.21%
2023-11-01 4,056 +2.21% 14.57 0.57 2.06%
2023-10-01 3,968 +9.18% 14.25 0.55 2.11%
2023-09-01 3,635 +16.77% 13.05 0.51 2.3%
2023-08-01 3,113 +3.69% 11.18 0.44 2.68%
2023-07-01 3,002 +17.15% 10.78 0.42 2.78%
2023-06-01 2,562 +8.38% 9.2 0.36 3.26%
2023-05-01 2,364 +6.05% 8.6 0.33 3.23%
2023-04-01 2,230 -1.94% - 0.31 2.49%
2023-03-01 2,274 -1.0% 8.49 0.32 2.45%
2023-02-01 2,297 +7.0% 8.58 0.32 2.42%
2023-01-01 2,146 +12.18% 8.02 0.3 2.59%
2022-12-01 1,913 +7.51% 7.15 0.27 2.92%
2022-11-01 1,780 +0.38% 6.67 0.25 3.13%
2022-10-01 1,773 +1.61% 6.7 0.25 3.14%
2022-09-01 1,745 -3.65% 6.59 0.24 3.19%
2022-08-01 1,811 +1.27% 6.84 0.25 3.07%
2022-07-01 1,788 -0.23% 6.76 0.25 3.11%
2022-06-01 1,792 +1.95% 6.77 0.25 3.1%
2022-05-01 1,758 -4.04% 6.51 0.25 3.17%
2022-04-01 1,832 -2.51% - 0.26 3.04%
2022-03-01 1,879 -7.03% 11.89 0.26 2.96%
2022-02-01 2,021 -1.11% 12.79 0.28 2.76%
2022-01-01 2,044 +7.75% 12.94 0.29 2.72%
2021-12-01 1,897 +3.94% 12.01 0.26 2.93%
2021-11-01 1,825 - 12.21 0.26 3.05%