GMOフィナンシャルホールディングス【7177】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,111 -0.98% - 2.11 -
2025-11-24 1,122 -0.51% - 2.14 -
2025-11-17 1,128 -0.62% - 2.14 2.27%
2025-11-10 1,135 +2.85% - 2.16 2.26%
2025-11-03 1,104 -1.5% - 2.1 2.33%
2025-10-27 1,121 -1.08% - 2.13 2.29%
2025-10-20 1,133 +0.33% - 2.16 2.26%
2025-10-13 1,129 -0.13% - 2.15 2.27%
2025-10-06 1,131 -2.63% - 2.15 2.27%
2025-09-29 1,161 -2.34% - 2.21 2.21%
2025-09-22 1,189 -0.81% - 2.26 2.16%
2025-09-15 1,199 -1.03% - 2.28 2.14%
2025-09-08 1,211 +1.1% - 2.3 2.12%
2025-09-01 1,198 +0.16% - 2.28 2.14%
2025-08-25 1,196 +3.64% - 2.27 2.15%
2025-08-18 1,154 +1.12% - 2.19 2.22%
2025-08-11 1,141 +5.1% - 2.17 2.25%
2025-08-04 1,086 +5.01% - 2.06 2.37%
2025-07-28 1,034 +4.44% - 1.97 2.48%
2025-07-21 990 -1.65% - 1.88 2.59%
2025-07-14 1,007 +3.36% - 1.91 2.55%
2025-07-07 974 +1.63% - 1.85 2.64%
2025-06-30 958 -0.48% - 1.82 2.67%
2025-06-23 963 +0.28% - 1.83 2.66%
2025-06-16 960 -0.78% - 1.82 2.67%
2025-06-09 968 -1.34% - 1.84 2.65%
2025-06-02 981 +0.05% - 1.87 2.62%
2025-05-26 981 +2.11% - 1.87 2.62%
2025-05-19 960 +0.85% - 1.82 2.67%
2025-05-12 952 +1.43% - 1.81 2.69%
2025-05-05 939 +1.32% - 1.78 2.73%
2025-04-28 927 +0.4% - 1.76 2.77%
2025-04-21 923 +3.62% - 1.75 2.78%
2025-04-14 891 +3.28% - 1.69 2.88%
2025-04-07 862 -5.96% - 1.64 2.98%
2025-03-31 917 -4.57% - 1.74 2.8%
2025-03-24 961 +1.41% - 1.83 2.67%
2025-03-17 948 +4.17% - 1.8 2.71%
2025-03-10 910 -0.48% - 1.73 2.82%
2025-03-03 914 +2.96% - 1.74 2.8%
2025-02-24 888 +1.15% - 1.69 2.89%
2025-02-17 878 +0.95% - 1.67 2.92%
2025-02-10 870 +1.55% - 1.65 2.95%
2025-02-03 856 -2.42% - 1.63 2.99%
2025-01-27 878 +0.59% - 1.67 2.92%
2025-01-20 872 +2.93% - 1.66 2.94%
2025-01-13 848 -1.58% - 1.62 3.03%
2025-01-06 861 +2.68% - 1.64 2.98%
2024-12-30 839 -0.09% - 1.59 3.06%
2024-12-23 840 - - 1.59 3.06%